Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Intesa Sanpaolo - Hisse Senedi Fiyatı
Grafik
Quotes
ISP
1.92
Günlük Değişim:
0.01
0.54%
Yıllık:
-16.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
ACA
Credit Agricole
10.17
0.12
1.22%
-20.31%
2021-01-20
ALV
Allianz
201.05
0.05
0.02%
-8.84%
2021-01-20
AZM
Azimut Holding
18.49
0.07
0.35%
-21.81%
2021-01-20
BARC
Barclays
144.48
-2.38
-1.62%
-17.16%
2021-01-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
0.04
1.09%
-14.36%
2021-01-20
BCP
BCP
0.13
-0.0002
-0.16%
-32.35%
2021-01-20
BKIA
Bankia Sau
1.48
-0.02
-1.07%
-14.24%
2021-01-20
BKT
Bankinter
4.77
-0.02
-0.31%
-22.59%
2021-01-20
BNP
BNP Paribas
44.13
0.02
0.03%
-12.12%
2021-01-20
CABK
CaixaBank
2.12
-0.07
-3.28%
-21.69%
2021-01-20
CSGN
Credit Suisse
12.15
-0.02
-0.16%
-8.82%
2021-01-20
DANSKE
Danske Bank
113.40
-0.25
-0.22%
3.09%
2021-01-20
DBK
Deutsche Bank
9.26
-0.04
-0.41%
23.41%
2021-01-20
EBS
Erste Group Bank
26.91
0.31
1.17%
-19.58%
2021-01-20
G
Assicurazioni Generali
14.74
0.24
1.62%
-19.26%
2021-01-20
GLE
Societe Generale
16.99
0.002
0.01%
-44.17%
2021-01-20
HSBA
HSBC Holdings
405.03
-6.43
-1.56%
-30.84%
2021-01-20
INGA
ING Groep
7.80
0.04
0.49%
-25.20%
2021-01-20
ISP
Intesa Sanpaolo
1.92
0.01
0.54%
-16.63%
2021-01-20
KBC
KBC Groep
59.86
0.40
0.67%
-12.23%
2021-01-20
KN
Natixis SA
3.19
0.02
0.66%
33.91%
2021-01-20
LLOY
Lloyds Banking Group
35.20
-0.81
-2.24%
-39.84%
2021-01-20
MB
Mediobanca
7.42
0.04
0.49%
-23.59%
2021-01-20
MUV2
Munich RE
237.00
0
0%
-12.35%
2021-01-20
NDA
Nordea Bank Abp
70.65
-0.25
-0.35%
957.63%
2021-01-20
PST
Poste Italiane
8.45
0.14
1.68%
-18.83%
2021-01-20
RBI
Raiffeisen Bank International
17.58
0.07
0.40%
-19.84%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
RE
AXA
19.61
-0.04
-0.18%
-20.11%
2021-01-20
SAB
Banco Sabadell
0.38
-0.001
-0.16%
-60.48%
2021-01-20
SAN
Banco Santander
2.67
-0.01
-0.54%
-26.22%
2021-01-20
SRENH
Swiss Re AG
83.34
-0.32
-0.38%
-23.75%
2021-01-20
STAN
Standard Chartered
458.60
-18.00
-3.78%
-33.63%
2021-01-20
UBSG
UBS
13.20
-0.02
-0.15%
7.98%
2021-01-20
UCG
UniCredit
8.06
0.27
3.51%
-38.00%
2021-01-20
ZURN
Zurich
376.10
1.30
0.35%
-7.75%
2021-01-20
Fiyat
Gün
Yıl
Tarih
FTSEMIB
FTSE MIB
22611
170.17
0.76%
-5.17%
2021-01-20
SX5E
Euro Stoxx 50
3616
21.22
0.59%
-4.55%
2021-01-20
ISP:IM
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36602
0.0016
0.12%
AUDUSD
0.77237
0.0014
0.18%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47050
0.0075
-0.12%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.27062
0.0018
-0.14%
USDMXN
19.6459
0.0008
0.00%
USDINR
72.9809
0.2091
-0.29%
USDBRL
5.3174
0.0404
-0.75%
USDRUB
73.5503
0.1051
-0.14%
DXY
90.570
0.0721
0.08%
BTCUSD
34,572.80
1,345
-3.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,019
190
0.61%
S&P 500
3,816.60
18
0.47%
NASDAQ 100
13,118
121
0.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.01%
DAX
13,907
92
0.67%
CAC 40
5,619
20
0.36%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2600
0.36
0.64%
Natural gas
2.4690
0.08
-3.02%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5995
0.00
0.05%
Gold
1,842.11
2.77
0.15%
Silver
25.260
0.07
0.28%
Copper
3.6300
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.5000
14.75
-2.19%
Coffee
125.55
1.60
-1.26%
Orange Juice
117.45
1.25
-1.05%
Cotton
80.83
0.32
-0.39%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]