Ok
width
height
 Preview
Ethanol

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 63.2300 0.10 0.16% 5.91% 2.71% 30.32% 2021-04-19
Brent
USD/Bbl
 66.8800 0.11 0.16% 5.69% 3.50% 29.11% 2021-04-19
Doğal Gaz
USD/MMBtu
2.7290 0.05 1.87% 6.56% 5.69% 7.48% 2021-04-19
Benzin
USD/Gal
 2.0386 0.00 -0.06% 3.48% 4.02% 44.57% 2021-04-19
Kalorifer yakıtı
USD/Gal
 1.8902 0.01 -0.29% 4.55% 3.33% 27.37% 2021-04-19
Etanol
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-19
neft
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranyum
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,772.08 4.23 -0.24% 2.28% 1.92% -6.56% 2021-04-19
Gümüş
USD/t.oz
 25.785 0.17 -0.65% 3.78% 0.04% -2.18% 2021-04-19
Platin
USD/t.oz
 1,204.46 1.46 0.12% 2.95% 1.82% 12.99% 2021-04-19

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,447.2500 14.00 0.98% 4.72% 2.10% 10.75% 2021-04-19
Buğday
USd/Bu
 653.5000 1.25 0.19% 4.06% 4.18% 2.03% 2021-04-19
Palmiye yağı
MYR/T
 3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Peynir
USD/Lbs
 1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Süt
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Kauçuk
JPY/Kg
 219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Portakal Suyu
USd/Lbs
 114.35 0.40 0.35% 4.62% -0.39% -7.22% 2021-04-19
Kahve
USd/Lbs
 130.30 1.15 0.89% 1.72% 0.15% 1.60% 2021-04-19
Kereste
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Yulaf
USd/Bu
 383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Yün
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamuk
USd/Lbs
 83.88 0.17 0.20% 4.67% -0.87% 7.37% 2021-04-19
Kakao
USD/T
2,430.00 22.00 0.91% 2.66% -2.99% -6.65% 2021-04-19
Pirinç
USD/cwt
 12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Kanola
CAD/T
 837.60 4.20 0.50% 3.78% 5.24% 33.06% 2021-04-19
Seker
USd/Lbs
 16.40 0.32 -1.91% 6.84% 5.60% 5.87% 2021-04-19
Çay
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mısır
USd/BU
 589.0000 3.75 0.64% 3.51% 7.29% 21.69% 2021-04-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Besleyici Sığır
USd/Lbs
 137.4250 2.20 -1.58% -4.90% 1.74% -1.10% 2021-04-19
Canlı Sığır
USd/Lbs
 119.9250 0.93 -0.77% -2.28% 0.97% 4.26% 2021-04-19
Yalın Hogs
USd/Lbs
 105.7250 3.25 3.17% 2.13% 11.23% 50.44% 2021-04-19
kümes hayvanları
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.2615 0.08 1.95% 5.74% 2.71% 21.10% 2021-04-19
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitüm
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Çelik
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kömür
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladyum
USD/t.oz
 2,812.26 34.76 1.25% 5.10% 7.50% 14.90% 2021-04-19
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Kurşun
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alüminyum
USD/T
 2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Kalay
USD/T
 26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Çinko
USD/T
 2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikel
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Demir Cevheri
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodimyum
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Demir Cevheri% 62 Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rodyum
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganez
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Endeksi
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16