Ethanol
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.3986 0.23 -0.44% 0.17% 23.20% -20.14% 2019-01-23
Brent 60.9068 0.70 -1.14% -0.67% 20.68% -13.64% 2019-01-23
Doğal Gaz 3.0083 0.04 -1.22% -11.10% -13.23% -14.27% 2019-01-23
Benzin 1.3775 0.02 -1.73% -2.71% 10.31% -28.12% 2019-01-23
Kalorifer yakıtı 1.8799 0.02 -0.94% -0.78% 13.10% -10.74% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
neft 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
Propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uranyum 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,282.68 0.59 -0.05% -0.83% 1.12% -5.55% 2019-01-23
Gümüş 15.3817 0.02 0.16% -1.33% 4.42% -12.43% 2019-01-23
Platin 794.00 6.00 0.76% -1.31% 1.47% -21.54% 2019-01-23
Paladyum 1,349.50 4.50 0.33% -0.70% 8.29% 21.52% 2019-01-23
Manganez 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodyum 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 913.7034 5.50 0.60% 2.15% 3.36% -7.92% 2019-01-23
Buğday 523.7929 3.00 0.58% 2.20% 1.41% 20.97% 2019-01-23
Pamuk 73.81 0.68 0.93% 0.74% 1.74% -10.28% 2019-01-23
Pirinç 10.7556 0.10 0.94% 2.78% 3.22% -11.45% 2019-01-23
Peynir 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Palmiye yağı 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Süt 14.00 0.01 0.07% -0.43% 1.23% 0.79% 2019-01-23
Kauçuk 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Portakal Suyu 118.65 0.55 -0.46% -1.86% -7.77% -19.80% 2019-01-23
Kahve 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Kereste 366.00 2.60 0.72% 1.24% 9.16% -22.61% 2019-01-23
Kanola 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
Yulaf 294.3453 3.00 -1.01% -0.39% 6.74% 6.84% 2019-01-23
Yün 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Çay 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Seker 12.98 0.05 0.39% -1.44% 4.68% -1.37% 2019-01-23
Kakao 2,241.00 5.00 -0.22% -3.49% -3.20% 14.63% 2019-01-23
Mısır 379.3493 0.25 -0.07% 1.43% 0.42% 6.41% 2019-01-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.6042 0.25 0.20% -1.74% 3.91% 0.14% 2019-01-23
Yalın Hogs 60.9019 0.63 -1.02% 1.42% 1.00% -16.49% 2019-01-23
Sığır Eti 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
kümes hayvanları 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Besleyici Sığır 143.0157 1.78 1.26% -0.53% -2.96% -3.47% 2019-01-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6884 0.01 -0.22% -0.19% 0.75% -16.21% 2019-01-23
Bitüm 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Çelik 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobalt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kömür 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Kurşun 2,007.00 0.00 0.00% 2.83% 1.21% -23.93% 2019-01-22
Alüminyum 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Kalay 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Çinko 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Nikel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Demir Cevheri 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Soda külü 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Demir Cevheri% 62 Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Lityum 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Lme Endeksi 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S&P GSCI 2,430.69 0.00 0.00% 2.20% 12.48% -9.01% 2019-01-22
Crb Endeksi 186.58 0.83 0.44% 0.12% 7.00% -8.04% 2019-01-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.