Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=dl1&v=202104191545v20200908&lang=all&h=300&w=600&ref=/commodity/ethanol' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ethanol'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.2300
0.10
0.16%
5.91%
2.71%
30.32%
2021-04-19
Brent
USD/Bbl
66.8800
0.11
0.16%
5.69%
3.50%
29.11%
2021-04-19
Doğal Gaz
USD/MMBtu
2.7290
0.05
1.87%
6.56%
5.69%
7.48%
2021-04-19
Benzin
USD/Gal
2.0386
0.00
-0.06%
3.48%
4.02%
44.57%
2021-04-19
Kalorifer yakıtı
USD/Gal
1.8902
0.01
-0.29%
4.55%
3.33%
27.37%
2021-04-19
Etanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-19
neft
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propan
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
Uranyum
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,772.08
4.23
-0.24%
2.28%
1.92%
-6.56%
2021-04-19
Gümüş
USD/t.oz
25.785
0.17
-0.65%
3.78%
0.04%
-2.18%
2021-04-19
Platin
USD/t.oz
1,204.46
1.46
0.12%
2.95%
1.82%
12.99%
2021-04-19
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,447.2500
14.00
0.98%
4.72%
2.10%
10.75%
2021-04-19
Buğday
USd/Bu
653.5000
1.25
0.19%
4.06%
4.18%
2.03%
2021-04-19
Palmiye yağı
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Peynir
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Süt
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Kauçuk
JPY/Kg
219.00
6.20
-2.75%
-1.79%
-16.98%
-18.53%
2021-04-19
Portakal Suyu
USd/Lbs
114.35
0.40
0.35%
4.62%
-0.39%
-7.22%
2021-04-19
Kahve
USd/Lbs
130.30
1.15
0.89%
1.72%
0.15%
1.60%
2021-04-19
Kereste
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Yulaf
USd/Bu
383.0000
2.25
0.59%
2.89%
3.93%
6.17%
2021-04-19
Yün
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Pamuk
USd/Lbs
83.88
0.17
0.20%
4.67%
-0.87%
7.37%
2021-04-19
Kakao
USD/T
2,430.00
22.00
0.91%
2.66%
-2.99%
-6.65%
2021-04-19
Pirinç
USD/cwt
12.8900
0.01
0.08%
-1.60%
-2.46%
5.31%
2021-04-19
Kanola
CAD/T
837.60
4.20
0.50%
3.78%
5.24%
33.06%
2021-04-19
Seker
USd/Lbs
16.40
0.32
-1.91%
6.84%
5.60%
5.87%
2021-04-19
Çay
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Mısır
USd/BU
589.0000
3.75
0.64%
3.51%
7.29%
21.69%
2021-04-19
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Besleyici Sığır
USd/Lbs
137.4250
2.20
-1.58%
-4.90%
1.74%
-1.10%
2021-04-19
Canlı Sığır
USd/Lbs
119.9250
0.93
-0.77%
-2.28%
0.97%
4.26%
2021-04-19
Yalın Hogs
USd/Lbs
105.7250
3.25
3.17%
2.13%
11.23%
50.44%
2021-04-19
kümes hayvanları
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2615
0.08
1.95%
5.74%
2.71%
21.10%
2021-04-19
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitüm
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Çelik
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kömür
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Paladyum
USD/t.oz
2,812.26
34.76
1.25%
5.10%
7.50%
14.90%
2021-04-19
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Kurşun
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alüminyum
USD/T
2,337.75
17.25
0.74%
4.06%
3.60%
18.02%
2021-04-19
Kalay
USD/T
26,687.50
47.50
0.18%
4.00%
3.24%
31.37%
2021-04-19
Çinko
USD/T
2,861.75
5.00
0.18%
3.77%
-0.55%
4.03%
2021-04-19
Nikel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molibden
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Demir Cevheri
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
Rodyum
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Manganez
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme Endeksi
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20281
0.0046
0.38%
GBPUSD
1.39728
0.0134
0.97%
AUDUSD
0.77567
0.0023
0.29%
NZDUSD
0.71744
0.0031
0.43%
USDJPY
108.07
0.7160
-0.66%
USDCNY
6.51154
0.0157
-0.24%
USDCHF
0.91561
0.0042
-0.45%
USDCAD
1.25302
0.0024
0.19%
USDMXN
19.8130
0.0906
-0.46%
USDINR
74.8700
0.3400
0.46%
USDBRL
5.5680
0.0203
-0.36%
USDRUB
76.2801
0.4776
0.63%
DXY
91.142
0.4143
-0.45%
BTCUSD
54,847.30
5,185
-8.64%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,017
183
-0.54%
S&P 500
4,157
28
-0.67%
NASDAQ 100
13,865
177
-1.26%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,990
30
-0.43%
DAX
15,350
110
-0.71%
CAC 40
6,293
6
0.09%
FTSE MIB
24,620
124
-0.50%
IBEX 35
8,703
89
1.04%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,568
31
-0.86%
TSX
19,235
117
-0.60%
[+]
Gerçek
Chg
%Chg
Apple
134.19
0.04
0.03%
Tesla
709.98
29.73
-4.02%
Microsoft
258.61
2.13
-0.82%
Amazon
3,366.62
32.82
-0.97%
Facebook
302.36
3.82
-1.25%
Alibaba
234.15
4.52
-1.89%
Visa
225.97
0.41
-0.18%
JPMorgan Chase
153.11
0.19
-0.12%
Intel
63.42
1.33
-2.05%
Johnson & Johnson
162.81
0.57
0.35%
Procter & Gamble
136.85
0.37
-0.27%
Exxon Mobil
56.24
0.41
-0.72%
3M
198.15
0.43
-0.22%
Goldman Sachs
341.76
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2300
0.10
0.16%
Brent
66.8800
0.11
0.16%
Natural gas
2.7290
0.05
1.87%
Gasoline
2.0386
0.00
-0.06%
Heating oil
1.8902
0.01
-0.29%
Gold
1,772.08
4.23
-0.24%
Silver
25.785
0.17
-0.65%
Copper
4.2615
0.08
1.95%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,447.2500
14.00
0.98%
Wheat
653.5000
1.25
0.19%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Gerçek
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7550
0.010
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]