Ethanol
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.3827 0.43 -0.80% -0.39% -9.30% -22.82% 2019-10-21
Brent 58.9524 0.48 -0.81% -0.67% -9.30% -26.15% 2019-10-21
Doğal Gaz 2.2394 0.08 -3.28% 1.15% -11.76% -31.09% 2019-10-21
Benzin 1.6100 0.02 -0.96% -1.76% -5.33% -15.88% 2019-10-21
Kalorifer yakıtı 1.9443 0.01 -0.28% 1.52% -2.64% -16.13% 2019-10-21
Etanol 1.4035 0.04 -3.04% -6.87% 2.15% 11.48% 2019-10-21
neft 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranyum 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,485.62 7.29 -0.49% -0.26% -0.89% 21.19% 2019-10-21
Gümüş 17.5840 0.05 0.31% 0.25% -1.05% 20.50% 2019-10-21
Platin 888.25 0.75 -0.08% -0.53% -7.18% 8.32% 2019-10-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 933.0256 2.75 -0.29% -0.79% 4.54% 8.68% 2019-10-21
Buğday 522.2735 9.75 -1.83% 2.21% 8.13% 2.81% 2019-10-21
Pamuk 64.43 0.73 -1.12% 3.55% 7.69% -19.48% 2019-10-21
Pirinç 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Peynir 1.9580 0.00 0.05% -0.15% 2.89% 24.63% 2019-10-21
Palmiye yağı 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Süt 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Kauçuk 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Portakal Suyu 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Kereste 398.40 12.80 3.32% 4.70% 2.89% 25.13% 2019-10-21
Kanola 451.40 2.30 -0.51% -2.17% 0.69% -8.16% 2019-10-21
Seker 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Kakao 2,480.00 6.00 -0.24% 1.27% 1.06% 11.71% 2019-10-21
Kahve 96.00 0.30 0.31% 1.21% -3.03% -18.40% 2019-10-21
Çay 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Yulaf 288.7079 10.50 -3.51% -0.19% 4.32% -2.22% 2019-10-21
Yün 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Mısır 387.7737 7.75 -1.96% -2.51% 4.03% 5.66% 2019-10-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Yalın Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Sığır Eti 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
kümes hayvanları 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Besleyici Sığır 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6285 0.01 0.32% 0.19% 1.31% -5.25% 2019-10-21
Çelik 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitüm 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kömür 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Paladyum 1,760.99 6.49 0.37% 2.68% 6.50% 56.99% 2019-10-21
Kurşun 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Alüminyum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Kalay 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Çinko 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Demir Cevheri 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodimyum 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Demir Cevheri% 62 Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rodyum 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Manganez 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Lityum 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Soda külü 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme Endeksi 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb Endeksi 184.27 1.15 -0.62% -0.17% -2.11% -9.44% 2019-10-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.