Ok
width
height
Ethanol

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.1300 0.12 -0.17% -0.73% -3.05% 46.60% 2021-08-03
Brent
USD/Bbl
72.7200 0.17 -0.23% -2.36% -5.75% 40.39% 2021-08-03
Doğal Gaz
USD/MMBtu
3.9850 0.05 1.30% 1.09% 5.17% 56.95% 2021-08-03
Benzin
USD/Gal
2.2754 0.00 0.03% -1.67% -1.67% 61.36% 2021-08-03
Kalorifer yakıtı
USD/Gal
2.1349 0.00 -0.04% -0.42% -2.78% 43.86% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
neft
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propan
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranyum
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,579.00 71.00 -2.68% -1.30% 1.78% 6.75% 2021-08-03

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,810.32 3.07 -0.17% 0.64% 1.04% -4.54% 2021-08-03
Gümüş
USD/t.oz
25.303 0.13 -0.50% 2.55% -4.35% -4.00% 2021-08-03
Platin
USD/t.oz
1,052.97 3.98 -0.38% 0.22% -4.03% -1.22% 2021-08-03

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,410.2500 8.50 -0.60% -0.56% 3.41% 7.92% 2021-08-03
Buğday
USd/Bu
724.0000 5.50 -0.75% 7.34% 16.77% 13.04% 2021-08-03
Kereste
USD/1000 board feet
626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
Palmiye yağı
MYR/T
4,185.00 65.00 1.58% -5.36% 7.86% 16.25% 2021-08-03
Peynir
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Süt
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Kauçuk
JPY/Kg
212.00 0.20 0.09% 0.47% -4.72% -21.13% 2021-08-03
Portakal Suyu
USd/Lbs
127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
Kahve
USd/Lbs
173.15 6.40 -3.56% -16.67% 15.94% 35.01% 2021-08-02
Pamuk
USd/Lbs
89.84 0.23 -0.26% -0.99% 4.01% 15.00% 2021-08-03
Kakao
USD/T
2,363.00 3.00 -0.13% -1.21% 4.14% -9.22% 2021-08-02
Pirinç
USD/cwt
13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
Kanola
CAD/T
838.00 4.20 -0.50% -6.31% -0.26% 33.12% 2021-08-03
Yulaf
USd/Bu
446.2500 0.75 -0.17% -3.41% 17.98% 23.70% 2021-08-03
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Seker
USd/Lbs
17.99 0.08 0.45% -2.33% 0.67% 16.14% 2021-08-02
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Mısır
USd/BU
554.0000 4.75 -0.85% 0.96% -15.55% 14.46% 2021-08-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Besleyici Sığır
USd/Lbs
158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
Canlı Sığır
USd/Lbs
122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
Yalın Hogs
USd/Lbs
107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.4310 0.00 -0.02% -2.48% 2.58% 25.92% 2021-08-03
Kömür
USD/T
139.50 10.65 -7.09% -5.35% 1.82% 71.76% 2021-08-02
Çelik
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Demir Cevheri
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitüm
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kurşun
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alüminyum
USD/T
2,600.75 13.25 -0.51% 3.89% 2.25% 31.30% 2021-08-03
Kalay
USD/T
34,605.00 190.00 -0.55% -0.37% 9.07% 70.34% 2021-08-03
Çinko
USD/T
3,005.25 20.50 -0.68% 1.20% 1.96% 9.24% 2021-08-03
Nikel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paladyum
USD/t.oz
2,684.33 8.74 0.33% 2.94% -4.59% 9.67% 2021-08-03
Rodyum
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda külü
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
Neodimyum
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Demir Cevheri% 62 Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Endeksi
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,329.12 0.71 0.05% -0.15% -1.14% 5.79% 2021-08-03
Solar Energy Index
USD
428.69 4.69 1.11% 3.14% 0.71% -8.15% 2021-08-02
EU Carbon Permits
EUR
54.43 1.10 2.06% 2.31% -5.94% 66.35% 2021-08-02
Wind Energy Index
USD
357.43 0.25 -0.07% 2.94% -0.19% -5.97% 2021-08-03