Ethanol
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.5329 0.04 -0.06% 2.32% 11.26% -3.20% 2019-04-23
Brent 74.0342 0.15 0.20% 3.23% 10.63% 0.24% 2019-04-23
Doğal Gaz 2.5220 0.00 0.04% -1.95% -8.46% -9.31% 2019-04-23
Benzin 2.1336 0.00 -0.01% 5.01% 10.10% 1.85% 2019-04-23
Kalorifer yakıtı 2.1175 0.01 0.45% 1.70% 6.92% -0.47% 2019-04-23
Etanol 1.3371 0.00 0.22% 1.07% -5.77% -8.92% 2019-04-23
neft 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranyum 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,274.02 1.08 -0.08% -0.17% -3.61% -4.23% 2019-04-23
Gümüş 14.9437 0.04 -0.27% -0.18% -3.81% -10.52% 2019-04-23
Platin 888.81 6.69 -0.75% 1.40% 3.95% -4.02% 2019-04-23
Paladyum 1,375.54 10.47 -0.76% 1.93% -12.72% 41.15% 2019-04-23
Manganez 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodimyum 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rodyum 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 875.9887 0.25 -0.03% -1.35% -3.37% -14.31% 2019-04-23
Buğday 437.4788 1.25 0.29% -1.69% -6.82% -7.41% 2019-04-23
Pamuk 76.43 0.76 -0.98% -1.94% -1.67% -7.09% 2019-04-23
Pirinç 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Palmiye yağı 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
Peynir 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Süt 15.94 0.02 0.13% -0.06% 5.91% 9.78% 2019-04-23
Kauçuk 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Portakal Suyu 106.35 0.30 0.28% -3.19% -17.46% -27.92% 2019-04-23
Kahve 90.10 1.00 -1.10% -0.44% -4.40% -23.97% 2019-04-23
Kereste 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Yün 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Çay 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kakao 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Kanola 444.20 1.10 0.25% -2.27% -2.74% -17.66% 2019-04-23
Seker 12.73 0.19 1.52% 1.76% 2.00% 14.27% 2019-04-23
Yulaf 295.0843 1.75 0.60% 0.11% 7.21% 31.59% 2019-04-23
Mısır 353.9015 0.75 -0.21% -1.42% -6.81% -7.17% 2019-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
kümes hayvanları 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Besleyici Sığır 150.7471 0.05 -0.03% 3.48% 6.03% 8.37% 2019-04-23
Yalın Hogs 89.0031 0.03 -0.03% -1.19% 13.16% 31.95% 2019-04-23
Sığır Eti 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9116 0.00 -0.02% -0.64% 2.18% -7.23% 2019-04-23
Bitüm 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Çelik 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kömür 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Kurşun 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Alüminyum 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Kalay 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Çinko 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Demir Cevheri 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Demir Cevheri% 62 Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lityum 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda külü 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 790.00 23.00 3.00% 7.05% 14.66% -40.60% 2019-04-18
Lme Endeksi 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Crb Endeksi 196.17 0.03 -0.01% 0.37% 2.14% -3.99% 2019-04-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.