Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=dl1&v=202101211500v20200908&lang=all&h=300&w=600&ref=/commodity/ethanol' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ethanol'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Etanol - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
52.9300
0.37
-0.69%
-1.19%
12.57%
9.09%
2021-01-21
Brent
USD/Bbl
55.8000
0.28
-0.50%
-1.10%
11.42%
7.72%
2021-01-21
Doğal Gaz
USD/MMBtu
2.4930
0.05
-1.81%
-6.49%
-10.32%
-1.81%
2021-01-21
Benzin
USD/Gal
1.5352
0.01
-0.56%
-1.20%
14.61%
8.87%
2021-01-21
Kalorifer yakıtı
USD/Gal
1.5920
0.01
-0.52%
-1.69%
8.92%
7.28%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
neft
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranyum
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,866.12
4.79
-0.26%
1.07%
0.35%
-1.60%
2021-01-21
Gümüş
USD/t.oz
25.786
0.02
-0.08%
1.00%
2.64%
-2.17%
2021-01-21
Platin
USD/t.oz
1,136.67
27.15
2.45%
1.65%
13.44%
6.63%
2021-01-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,378.7500
2.75
0.20%
-3.92%
10.72%
4.73%
2021-01-21
Buğday
USd/Bu
667.0000
0.75
-0.11%
-0.45%
8.10%
4.14%
2021-01-21
Palmiye yağı
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Peynir
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Süt
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Kauçuk
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Portakal Suyu
USd/Lbs
117.70
0.60
-0.51%
-5.08%
-1.01%
-4.50%
2021-01-21
Kahve
USd/Lbs
125.50
0.30
0.24%
-1.45%
1.05%
-2.14%
2021-01-21
Kereste
USD/1000 board feet
744.10
44.10
6.30%
-8.14%
-15.66%
-14.77%
2021-01-21
Yulaf
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Yün
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamuk
USd/Lbs
82.49
0.90
1.10%
1.65%
10.25%
5.59%
2021-01-21
Kakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Pirinç
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Kanola
CAD/T
653.50
5.10
0.79%
-4.99%
2.32%
3.81%
2021-01-21
Seker
USd/Lbs
15.90
0.37
-2.27%
-4.62%
9.35%
2.65%
2021-01-21
Çay
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mısır
USd/BU
528.7500
7.00
1.34%
-1.03%
19.22%
9.25%
2021-01-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Besleyici Sığır
USd/Lbs
135.1750
0.13
-0.09%
1.94%
-3.38%
-2.72%
2021-01-21
Canlı Sığır
USd/Lbs
113.9000
0.55
0.49%
1.63%
3.24%
-0.98%
2021-01-21
Yalın Hogs
USd/Lbs
68.8000
0.38
0.55%
3.77%
4.20%
-2.10%
2021-01-21
kümes hayvanları
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6485
0.00
-0.01%
-0.44%
3.83%
3.71%
2021-01-21
Lityum
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitüm
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Çelik
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kömür
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladyum
USD/t.oz
2,387.65
15.75
0.66%
-0.88%
3.17%
-2.45%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Kurşun
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alüminyum
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Kalay
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Çinko
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Demir Cevheri
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodimyum
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Demir Cevheri% 62 Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rodyum
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Endeksi
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37288
0.0057
0.42%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46507
0.0036
0.06%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6939
0.1102
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6919
0.1800
0.24%
DXY
90.129
0.3456
-0.38%
BTCUSD
31,777.40
3,720
-10.48%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,182
34
-0.11%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,911
10
-0.07%
CAC 40
5,593
35
-0.63%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,151
53
-0.64%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
135.81
3.79
2.87%
Tesla
848.57
1.65
-0.19%
Microsoft
224.46
0.12
0.05%
Amazon
3,328.18
64.80
1.99%
Facebook
272.31
4.83
1.81%
Alibaba
259.64
5.85
-2.20%
Visa
206.24
0.23
0.11%
JPMorgan Chase
134.38
1.59
-1.17%
Intel
59.06
0.40
0.68%
Johnson & Johnson
160.83
1.48
-0.91%
Procter & Gamble
131.73
0.19
-0.14%
Exxon Mobil
48.04
1.49
-3.01%
3M
170.12
0.10
-0.06%
Goldman Sachs
290.15
0.32
-0.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5380
0.01
-0.38%
Heating oil
1.5924
0.01
-0.50%
Gold
1,866.12
4.79
-0.26%
Silver
25.786
0.02
-0.08%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.7500
2.75
0.20%
Wheat
667.0000
0.75
-0.11%
Coffee
125.50
0.30
0.24%
Cotton
82.49
0.90
1.10%
Lumber
744.10
44.10
6.30%
[+]
Gerçek
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]