Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Ham Petrol
83.88
0.125
0.15%
3.11%
12.20%
2024-04-26
Brent
89.32
0.208
0.23%
4.57%
14.19%
2024-04-26
Doğalgaz
1.99
0.4343
27.86%
16.01%
-15.37%
2024-04-26
Benzin
2.77
0.0047
0.17%
3.75%
11.21%
2024-04-26
Kalorifer yakıtı
2.56
0.0034
0.13%
-1.71%
8.74%
2024-04-26
TTF Gaz
29.90
0.73
2.51%
10.21%
-22.44%
2024-04-25
İngiltere Gazı
74.78
1.9157
2.63%
8.16%
-17.29%
2024-04-25
Etanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
neft
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
Propan
0.81
0.002
0.25%
-1.45%
-0.67%
2024-04-25
Uranyum
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
Metanol
2,531.00
-18.00
-0.71%
0.40%
5.77%
2024-04-25
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
74.78
72.87
800.00
0.11
1997 - 2024
GBp/Thm
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
83.885
0.13
0.15%
Brent
89.317
0.21
0.23%
Doğalgaz
1.5038
0.15
-9.11%
Benzin
2.7722
0.00
0.17%
Kalorifer yakıtı
2.5581
0.00
0.13%
Altın
2330.16
0.30
-0.01%
Gümüş
27.387
0.03
0.12%
Bakır
4.5519
0.01
-0.11%
Soya
1162.88
2.83
0.24%
Buğday
600.77
19.73
-3.18%
Kömür
135.75
0.25
0.18%
Çelik
3570.00
13.00
-0.36%
Demir Cevheri
109.23
0.47
0.43%
TTF Gaz
29.90
0.73
2.51%
Kereste
513.65
13.62
2.72%
EURUSD
1.07274
0.0001
0.01%
GBPUSD
1.25059
0.0001
-0.01%
AUDUSD
0.65258
0.0004
0.06%
NZDUSD
0.59630
0.0006
0.10%
USDJPY
155.606
0.0120
-0.01%
USDCNY
7.25781
0.0017
0.02%
USDCHF
0.91269
0.0000
0.00%
USDCAD
1.36584
0.0001
-0.01%
USDMXN
17.1968
0.0064
-0.04%
USDINR
83.3124
0.0144
0.02%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.15
2.3500
0.17%
USDTRY
32.5405
0.0025
0.01%
DXY
105.592
0.0127
-0.01%
US500
5086.00
38
0.74%
US30
38115
29
0.08%
US100
17614
183
1.05%
JP225
37617
11
-0.03%
GB100
8079
38
0.48%
DE40
17992
74
0.42%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7591
92
-1.20%
SHANGHAI
3053
0
0.00%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Amerika Birleşik Devletleri
4.7080
0.007
-0.01%
İngiltere
4.3720
0.000
0.00%
Japonya
0.9270
0.029
0.03%
Avustralya
4.5890
0.001
0.00%
Almanya
2.6310
0.043
0.04%
Brezilya
11.6900
0.166
0.25%
Rusya
14.2700
0.055
0.06%
Hindistan
7.2040
0.018
0.02%
Kanada
3.9040
0.074
0.07%
İtalya
3.9850
0.035
0.04%
Fransa
3.1290
0.039
0.04%
Güney Afrika
11.1850
0.137
0.14%
Çin
2.2720
0.004
0.00%
İsviçre
0.7100
0.001
0.00%
Şili
6.1600
0.030
0.03%
Bitcoin
64315
179
-0.28%
Ether
3146.25
13.6488
-0.43%
Binance
612.5
0.9000
0.15%
Cardano
0.46796
0.0028
-0.59%
Solana
142.9478
2.1922
-1.51%
Ripple
0.52237
0.0032
-0.61%
Polkadot
6.81
0.0514
-0.75%
Avalanche
35.28
0.3400
-0.95%
Polygon
0.72
0.0010
-0.13%
Cosmos
8.28
0.0535
-0.64%
Dai
0.99903
0.0008
-0.08%
Litecoin
84.400
0.5500
0.66%
Uniswap
7.84
0.1232
-1.55%
Algorand
0.19
0.0077
-3.81%
Bitcoin Cash
475.15
4.0954
-0.85%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now