Whitehaven Coal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.93
Günlük Değişim
0.23 3.95%
Aylık
-0.92%
Yıllık
-15.84%
Q1 Tahmin
5.67


Fiyat Chg Gün Yıl Tarih
ALS 15.82 0.07 0.41% 22.60% 2025-03-10
BHP Group 39.52 0.54 1.39% -7.71% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 22.82 -0.45 -1.93% 3.63% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.22 -0.06 -0.88% 93.01% 2025-03-10
Fortescue Metals 15.57 -0.35 -2.20% -37.82% 2025-03-10
Independence 3.77 -0.16 -4.07% -50.13% 2025-03-10
Iluka Resources 4.08 -0.01 -0.12% -39.27% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 20.91 -0.17 -0.81% -68.07% 2025-03-10
New Hope Corporation 4.04 0.05 1.13% -15.05% 2025-03-10
Northern Star Resources 16.90 -0.32 -1.86% 22.02% 2025-03-10
Rio Tinto 118.02 2.82 2.44% 2.10% 2025-03-10
Rio Tinto 4,828.50 26.00 0.54% 0.40% 2025-03-10
South32 3.53 -0.06 -1.67% 20.89% 2025-03-10
Sandfire 10.70 -0.26 -2.37% 40.79% 2025-03-10
Sims Metal Management 13.69 -0.33 -2.35% 16.31% 2025-03-10
Stanmore Resources 2.30 0.03 1.32% -32.15% 2025-03-10
Washington H Soul 32.73 -0.83 -2.47% -6.99% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.93 0.23 3.95% -15.84% 2025-03-10
Woodside Energy 23.01 0.52 2.31% -21.84% 2025-03-10

Fiyat Gün Yıl Tarih
ASX200 7818 -130.17 -1.64% 1.48% 2025-03-10
Australia All Ordinaries 8066 -112.20 -1.37% 1.29% 2025-03-10