Whitehaven Coal

WHC

3.20

Günlük Değişim:

-0.17 -5.04%

Yıllık Değişim:

-34.16%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
WHC	Whitehaven Coal	3.20		-0.17	-5.04%	-34.16%	4.05B	2019-11-12
BPT	Beach Energy	2.45		0.03	1.24%	44.12%	3.12B	2019-11-12
CTX	Caltex Australia	28.27		-0.07	-0.25%	4.47%	5.58B	2019-11-12
STO	Santos	8.15		0.05	0.62%	27.74%	10.9B	2019-11-12

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6732		-21.01	-0.31%	17.44%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10132	0.0001	0.01%
GBPUSD	1.28546	0.0011	0.08%
AUDUSD	0.68515	0.0012	0.17%
NZDUSD	0.64086	0.0074	1.16%
USDJPY	108.93	0.0570	-0.05%
USDCNY	7.02461	0.0022	0.03%
USDCHF	0.99224	0.0005	-0.05%
USDCAD	1.32349	0.0002	-0.02%
USDMXN	19.3058	0.0188	-0.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2240	0.3615	0.57%
DXY	98.304	0.0174	-0.02%
BTCUSD	8,766.11	20	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,358	155	-0.66%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,733	21	-0.31%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Gerçek	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.7228	0.05	-0.08%
Brent	61.9983	0.01	-0.01%
Natural gas	2.6195	0.00	-0.06%
Gasoline	1.6121	0.00	-0.04%
Heating oil	1.8930	0.00	-0.05%
Gold	1,460.20	0.15	0.01%
Silver	16.8088	0.01	-0.04%
Copper	2.6520	0.01	-0.30%
Soybeans	906.0829	2.50	-0.28%
Live Cattle	119.6500	0.23	-0.19%
Wheat	516.8307	0.25	-0.05%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	0.00	0.00%
[+]