Whitehaven Coal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.99
Günlük Değişim
0.05 0.84%
Aylık
4.54%
Yıllık
-33.37%
Q3 Tahmin
5.81

Fiyat Chg Gün Yıl Tarih
ALS 17.49 0.11 0.63% 23.26% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
BlueScope Steel 24.41 0.32 1.33% 23.41% 2025-07-07
Amplitude Energy 0.22 0 0% 2.33% 2025-07-07
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Evolution Mining 7.64 -0.17 -2.18% 104.83% 2025-07-07
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Independence 4.23 -0.03 -0.70% -25.79% 2025-07-07
Iluka Resources 3.77 -0.02 -0.53% -43.05% 2025-07-07
Mount Gibson Iron 0.28 0.01 1.82% -35.63% 2025-07-07
Mineral Resources 24.46 -0.50 -2.00% -56.58% 2025-07-07
New Hope Corporation 3.99 0.04 1.01% -20.83% 2025-07-07
Northern Star Resources 16.80 -1.59 -8.65% 31.15% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,257.50 -9.00 -0.21% -18.22% 2025-07-07
South32 3.10 -0.02 -0.64% -16.22% 2025-07-07
Sandfire 11.12 -0.21 -1.85% 22.87% 2025-07-07
Sims Metal Management 16.17 0.11 0.68% 57.76% 2025-07-07
Stanmore Resources 1.94 -0.05 -2.27% -50.00% 2025-07-07
Washington H Soul 42.57 -0.04 -0.09% 26.58% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Syrah Resources 0.27 -0.01 -1.85% -17.19% 2025-07-07
Terracom 0.08 0.002 2.44% -61.82% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

Fiyat Gün Yıl Tarih
ASX200 8572 -13.67 -0.16% 10.42% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07