Independence - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.13
Günlük Değişim
-0.14 -1.93%
Aylık
3.33%
Yıllık
-47.11%
Q2 Tahmin
6.95
Fiyat Chg Gün Yıl Tarih
AMI Aurelia Metals 0.19 0.002 1.05% 42.22% 2024-04-26
AWC Alumina 1.52 -0.04 -2.38% -0.78% 2024-04-26
BHP BHP Group 43.23 -2.00 -4.42% -2.48% 2024-04-26
BSE Base Resources 0.24 -0.01 -3.20% 27.37% 2024-04-26
EVN Evolution Mining 4.04 0.07 1.64% 12.08% 2024-04-26
FMG Fortescue Metals 25.43 0.67 2.71% 21.91% 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 2024-04-26
IGO Independence 7.13 -0.14 -1.93% -47.11% 2024-04-26
ILU Iluka Resources 7.34 -0.03 -0.41% -32.23% 2024-04-26
IMA Image Resources NL 0.09 0.002 2.17% -18.26% 2024-04-26
IMD Imdex 2.12 -0.03 -1.17% -3.42% 2024-04-26
LYC Lynas Corporation 6.23 -0.16 -2.43% -4.08% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MIN Mineral Resources 68.74 -0.08 -0.12% -4.59% 2024-04-26
NIC Nickel Mines 0.87 -0.01 -1.14% -8.42% 2024-04-26
NST Northern Star Resources 15.05 0.17 1.14% 8.51% 2024-04-26
OMH OM Holdings 0.48 0.02 3.23% -28.36% 2024-04-26
PDN Paladin Energy 13.47 -0.25 -1.82% 115.52% 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 2024-04-26
PRU Perseus Mining 2.34 0.13 5.66% 1.52% 2024-04-26
RIO Rio Tinto 130.07 0.69 0.53% 15.96% 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 2024-04-26
RSG Resolute Mining 0.41 0.01 1.73% -10.43% 2024-04-26
S32 South32 3.36 0.05 1.36% -18.96% 2024-04-26
SFR Sandfire 9.28 0.11 1.15% 40.11% 2024-04-26
SYR Syrah Resources 0.49 0.002 0.41% -61.56% 2024-04-26
WHC Whitehaven Coal 7.67 0.10 1.32% 5.21% 2024-04-26

Fiyat Gün Yıl Tarih
AS51 ASX200 7586 -97.10 -1.26% 4.02% 2024-04-26
AS30 Australia All Ordinaries 7848 -89.40 -1.13% 4.89% 2024-04-26