Origin Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.18
Günlük Değişim
-0.02 -0.20%
Aylık
-0.20%
Yıllık
15.03%
Q1 Tahmin
10.15


Fiyat Chg Gün Yıl Tarih
PetroChina 5.85 0.05 0.86% -6.55% 2025-03-10
AGL Energy 10.01 -0.06 -0.60% 16.13% 2025-03-10
Ampol 24.39 -0.04 -0.16% -34.65% 2025-03-10
APA 7.51 0.17 2.25% -6.77% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Beach Energy 1.41 0.07 4.83% -16.07% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.02 0.03 0.63% -15.47% 2025-03-10
Origin Energy 10.18 -0.02 -0.20% 15.03% 2025-03-10
Washington H Soul 32.84 -0.72 -2.15% -6.68% 2025-03-10
Santos 6.10 0.08 1.25% -14.76% 2025-03-10
Transurban 12.89 -0.06 -0.46% -4.16% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.94 0.24 4.12% -15.70% 2025-03-10
WorleyParsons 14.30 -0.02 -0.14% -13.39% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.19 0.22 3.69% 3.00% 2025-03-10

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8089 -89.80 -1.10% 1.57% 2025-03-10
AU50 7708 -67.10 -0.86% 2.08% 2025-03-10
ASX200 7836 -111.67 -1.40% 1.72% 2025-03-10