Origin Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.01
Günlük Değişim
-0.25 -2.18%
Aylık
-0.50%
Yıllık
6.43%
Q2 Tahmin
11.40

Fiyat Chg Gün Yıl Tarih
PetroChina 7.05 -0.33 -4.47% -3.29% 2025-06-17
AGL Energy 10.46 0.06 0.53% -0.05% 2025-06-18
Ampol 26.50 0.74 2.87% -20.30% 2025-06-18
APA 8.48 0.09 1.01% 0.65% 2025-06-18
Aurizon 3.11 0.01 0.16% -13.27% 2025-06-18
Beach Energy 1.39 0.05 3.58% -5.26% 2025-06-18
Amplitude Energy 0.20 -0.01 -2.50% -4.88% 2025-06-18
Atlas Arteria 5.32 -0.02 -0.37% 7.69% 2025-06-18
New Hope Corporation 3.98 0.04 0.89% -14.52% 2025-06-18
Origin Energy 11.01 -0.25 -2.18% 6.43% 2025-06-18
Washington H Soul 40.85 0.23 0.57% 22.23% 2025-06-18
Santos 7.79 0.03 0.32% 4.78% 2025-06-18
Transurban 14.50 0.10 0.66% 14.40% 2025-06-18
Terracom 0.07 0.002 3.08% -66.50% 2025-06-18
Whitehaven Coal 5.82 0.09 1.48% -24.09% 2025-06-18
WorleyParsons 13.77 0.10 0.69% -1.47% 2025-06-18
Woodside Energy 25.71 0.01 0.02% -4.58% 2025-06-18
Yancoal Australia 6.12 0.16 2.68% 2.00% 2025-06-18

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8766 -5.60 -0.06% 9.42% 2025-06-18
AU50 8353 -2.50 -0.03% 9.16% 2025-06-18
ASX200 8507 -34.30 -0.40% 9.49% 2025-06-18