Origin Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.81
Günlük Değişim
0.09 0.84%
Aylık
11.21%
Yıllık
7.56%
Q2 Tahmin
10.70


Fiyat Chg Gün Yıl Tarih
PetroChina 6.04 0.13 2.20% -17.03% 2025-05-07
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
Ampol 25.64 0.69 2.77% -28.38% 2025-05-07
APA 8.35 -0.01 -0.12% -2.68% 2025-05-07
Aurizon 2.95 -0.05 -1.67% -23.38% 2025-05-07
Beach Energy 1.20 0.02 1.69% -24.29% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Atlas Arteria 5.13 -0.04 -0.77% -7.57% 2025-05-07
New Hope Corporation 3.75 0.03 0.81% -20.21% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-07
Washington H Soul 37.14 0.20 0.54% 13.61% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-07
Transurban 14.31 -0.06 -0.42% 10.67% 2025-05-07
Terracom 0.06 0.001 1.72% -75.42% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07
Yancoal Australia 4.94 0.04 0.82% -15.70% 2025-05-07

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07
ASX200 8140 26.86 0.33% 4.31% 2025-05-07