Origin Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.17
Günlük Değişim
0.02 0.20%
Aylık
-5.92%
Yıllık
3.46%
Q2 Tahmin
9.83


Fiyat Chg Gün Yıl Tarih
PetroChina 5.67 0.08 1.43% -22.54% 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
Ampol 22.24 1.59 7.70% -43.29% 2025-04-17
APA 8.18 0.02 0.25% -2.27% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
Amplitude Energy 0.19 0 0% -11.90% 2025-04-17
Atlas Arteria 4.94 0.08 1.65% -8.35% 2025-04-17
New Hope Corporation 3.62 0.06 1.69% -23.14% 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 2025-04-17
Washington H Soul 36.21 -0.08 -0.22% 9.30% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
Terracom 0.07 0.002 3.03% -73.33% 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17
Yancoal Australia 4.81 0.06 1.26% -17.50% 2025-04-17

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7760 60.20 0.78% 1.55% 2025-04-17