Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sonic Healthcare - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANN
Ansell
36.65
0.37
1.02%
15.14%
2021-01-25
API
Australian Pharma
1.25
0.02
1.63%
-5.32%
2021-01-25
CAJ
Capitol Health Ltd
0.29
0
0%
11.76%
2021-01-25
COH
Cochlear
198.98
1.08
0.55%
-15.53%
2021-01-25
CSL
CSL
275.54
0.94
0.34%
-11.87%
2021-01-25
EHE
Estia Health
1.83
0
0%
-25.31%
2021-01-25
FPH
Fisher Paykel Healthcare
34.75
-0.62
-1.75%
53.08%
2021-01-26
HLS
Healius Ltd
3.96
0.02
0.51%
37.50%
2021-01-25
IDX
Integral Diagnostics Ltd
4.50
0.04
0.90%
9.22%
2021-01-25
JHC
Japara Healthcare Ltd
0.69
-0.01
-1.43%
42.27%
2021-01-25
MSB
Mesoblast Ltd
2.41
-0.02
-0.82%
-52.84%
2021-01-25
MVF
Monash IVF Group Ltd
0.71
-0.01
-1.39%
-23.97%
2021-01-25
MYX
Mayne Pharma
0.35
0.01
1.45%
-23.91%
2021-01-25
NAN
Nanosonics Ltd
7.09
-0.06
-0.84%
3.81%
2021-01-25
PNV
Polynovo Ltd
2.66
0.03
1.14%
-8.28%
2021-01-25
REG
Regis Healthcare Ltd
1.89
0.07
3.57%
-24.30%
2021-01-25
RHC
Ramsay Health Care
63.33
0.63
1.00%
-19.74%
2021-01-25
RMD
ResMed
27.90
0
0%
16.74%
2021-01-25
SHL
Sonic Healthcare
35.39
0.29
0.83%
13.10%
2021-01-25
SIG
Sigma Healthcare Ltd
0.64
0.01
1.59%
9.40%
2021-01-25
TLX
Telix Pharmaceuticals Ltd
4.36
-0.17
-3.75%
192.62%
2021-01-25
VRT
Virtus Health Ltd
5.41
0.01
0.19%
22.68%
2021-01-25
Fiyat
Gün
Yıl
Tarih
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
SHL:AU
Varlıklar
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21447
0.0002
0.02%
GBPUSD
1.36946
0.0019
0.14%
AUDUSD
0.77307
0.0018
0.23%
NZDUSD
0.72307
0.0032
0.45%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.47565
0.0113
-0.17%
USDCHF
0.88851
0.0005
0.05%
USDCAD
1.27128
0.0026
-0.20%
USDMXN
20.0308
0.0736
-0.37%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4113
0.0552
-1.01%
USDRUB
75.0620
0.2951
-0.39%
DXY
90.311
0.0802
-0.09%
BTCUSD
31,298.34
963
-2.98%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,046
86
0.28%
S&P 500
3,860.55
5
0.13%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,699
60
0.90%
DAX
13,908
265
1.94%
CAC 40
5,553
80
1.47%
FTSE MIB
21,999
263
1.21%
IBEX 35
8,003
106
1.34%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.06%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1600
0.39
0.74%
Brent
56.2700
0.39
0.70%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5859
0.02
1.59%
Heating oil
1.6050
0.01
0.70%
Gold
1,855.04
0.05
0.00%
Silver
25.430
0.13
0.51%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.5000
1.00
0.15%
Coffee
123.80
0.55
0.45%
Cotton
81.83
0.50
-0.61%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]