Intel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.32
Günlük Değişim
-0.20 -0.97%
Aylık
-10.60%
Yıllık
-33.31%
Q2 Tahmin
19.57


Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 897.00 9.00 1.01% 14.71% 2025-04-28
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Ambarella 47.73 0.44 0.93% 3.83% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Cadence Design Systems 302.18 15.82 5.52% 9.55% 2025-04-29
Cirrus Logic 94.13 0.46 0.49% 6.13% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Diodes 38.61 -0.08 -0.21% -47.12% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
KLA-Tencor 687.58 -6.14 -0.89% -0.37% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
Lattice Semiconductor 48.95 -0.01 -0.02% -28.64% 2025-04-29
Microchip Technology 45.91 -1.12 -2.37% -50.67% 2025-04-29
Monolithic Power Systems 585.08 -0.71 -0.12% -12.85% 2025-04-29
Marvell Technology 58.68 0.02 0.03% -14.62% 2025-04-29
Microsoft 394.20 2.77 0.71% 1.04% 2025-04-29
MACOM Technology Solutions 104.19 0.13 0.12% 2.20% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
MaxLinear 10.12 -0.03 -0.30% -51.32% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Qorvo 62.63 -1.18 -1.84% -46.49% 2025-04-29
Silicon Motion Technology 44.49 -0.62 -1.37% -40.77% 2025-04-28
Silicon Laboratories 102.67 0.05 0.05% -15.49% 2025-04-29
Semtech 31.12 1.19 3.98% -17.28% 2025-04-29
Synopsys 460.98 17.01 3.83% -13.26% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
Synaptics 55.51 -0.76 -1.35% -38.29% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Vishay Intertechnology 13.15 -0.02 -0.15% -43.17% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Xiaomi 47.45 -0.05 -0.11% 173.96% 2025-04-29

Fiyat Gün Yıl Tarih
US500 5563 32.08 0.58% 10.47% 2025-04-29
USND 17464 97.86 0.56% 11.54% 2025-04-29
US100 19518 117.66 0.61% 11.91% 2025-04-29