Intel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.85
Günlük Değişim
-0.08 -0.32%
Aylık
21.75%
Yıllık
23.45%
Q3 Tahmin
24.47

Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 1,160.00 -30.00 -2.52% 20.33% 2025-08-28
Apple 232.53 -0.02 -0.01% 1.27% 2025-08-29
Analog Devices 252.73 -1.52 -0.60% 7.65% 2025-08-29
Applied Materials 162.96 -2.31 -1.40% -17.30% 2025-08-29
Ambarella 70.63 -1.30 -1.81% 19.15% 2025-08-28
Advanced Micro Devices 165.36 -3.22 -1.91% 11.39% 2025-08-29
ASML Holding 643.40 -10.90 -1.67% -20.76% 2025-08-29
Broadcom 301.84 -6.91 -2.24% 92.11% 2025-08-29
Cadence Design Systems 352.68 -1.42 -0.40% 32.78% 2025-08-29
Cirrus Logic 115.28 -1.92 -1.64% -20.13% 2025-08-28
Cisco Systems 69.12 -0.31 -0.45% 37.14% 2025-08-29
Diodes 55.82 -0.37 -0.66% -19.83% 2025-08-28
Meta 745.11 -6.00 -0.80% 43.83% 2025-08-29
General Electric Aerospace 273.99 -2.01 -0.73% 58.07% 2025-08-29
Hewlett Packard 22.74 -0.42 -1.81% 21.77% 2025-08-29
HP 28.59 0.24 0.85% -19.24% 2025-08-29
IBM 244.20 -1.57 -0.64% 22.86% 2025-08-29
Infineon 35.41 -0.91 -2.50% 7.30% 2025-08-29
Intel 24.85 -0.08 -0.32% 23.45% 2025-08-29
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Lam Research 101.46 -2.63 -2.53% 27.32% 2025-08-29
Lattice Semiconductor 66.66 0.84 1.27% 41.67% 2025-08-28
Microchip Technology 65.18 -0.07 -0.11% -20.64% 2025-08-29
Monolithic Power Systems 850.00 -8.46 -0.99% -8.52% 2025-08-29
Marvell Technology 64.32 -12.91 -16.72% -7.79% 2025-08-29
Microsoft 506.70 -2.94 -0.58% 22.68% 2025-08-29
MACOM Technology Solutions 133.89 4.26 3.29% 22.46% 2025-08-28
Micron Technology 120.93 -1.07 -0.88% 26.58% 2025-08-29
MaxLinear 16.76 0.02 0.12% 21.54% 2025-08-28
Nvidia 174.79 -5.38 -2.99% 48.58% 2025-08-29
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Qualcomm 161.25 0.45 0.28% -4.85% 2025-08-29
Qorvo 91.49 -0.42 -0.46% -19.65% 2025-08-28
Silicon Motion Technology 82.75 4.18 5.32% 31.47% 2025-08-28
Silicon Laboratories 137.45 -2.21 -1.58% 15.84% 2025-08-28
Semtech 60.56 2.43 4.18% 39.12% 2025-08-28
Synopsys 609.54 -2.63 -0.43% 17.89% 2025-08-29
Seagate Technology 169.86 -2.62 -1.52% 70.64% 2025-08-29
Skyworks Solutions 75.21 0.11 0.15% -30.19% 2025-08-29
Synaptics 71.37 0.57 0.81% -11.75% 2025-08-28
Texas Instruments 203.73 -0.36 -0.18% -3.50% 2025-08-29
Vishay Intertechnology 15.69 0.15 0.97% -22.13% 2025-08-28
Western Digital 81.27 -0.77 -0.94% 23.87% 2025-08-29
Xiaomi 52.85 -0.25 -0.47% 171.03% 2025-08-29

Fiyat Gün Yıl Tarih
US500 6482 -19.43 -0.30% 14.77% 2025-08-29
USND 21590 -114.80 -0.53% 23.26% 2025-08-29
US100 23563 -140.30 -0.59% 20.38% 2025-08-29