Intel - Hisse Senedi Fiyatı

INTC

55.21

Günlük Değişim:

1.36%

Yıllık:

3.33%

Fiyat Gün Yıl
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 10.00 1.69% 33.04%
Apple 148.76 2.21 1.51% 26.59%
Analog Devices 176.63 3.30 1.90% 42.88%
Applied Materials 134.60 1.32 0.99% 116.19%
Ambarella 169.46 1.59 0.95% 198.98%
Advanced Micro Devices 116.33 -0.10 -0.09% 42.63%
ASML Holding 683.00 8.10 1.20% 109.41%
Avago Technologies 510.39 7.03 1.40% 35.39%
Cadence Design Systems 158.83 1.29 0.82% 41.04%
Cirrus Logic 81.13 0.44 0.55% 17.31%
Cisco Systems 55.74 0.55 1.00% 42.19%
Diodes 89.09 0.65 0.74% 42.70%
Facebook 339.99 4.65 1.39% 27.07%
General Electric 104.73 0.61 0.59% 1,326.84%
Hewlett Packard 15.37 0.26 1.72% 64.56%
HP 28.86 0.26 0.91% 48.99%
IBM 141.98 -0.34 -0.24% 20.97%
Infineon Technologie 37.86 0.32 0.85% 38.83%
Intel 55.21 0.74 1.36% 3.33%
KLA-Tencor 332.14 5.37 1.64% 61.45%
Lam Research 570.83 2.13 0.37% 57.01%
Lattice Semiconductor 67.82 0.31 0.46% 98.59%
Microchip Technology 74.85 1.04 1.41% -32.71%
Monolithic Power Systems 496.07 5.75 1.17% 57.02%
Marvell Technology 67.85 0.68 1.01% 63.02%
Microsoft 308.23 0.94 0.31% 43.60%
MACOM Technology Solutions 65.54 0.51 0.78% 79.96%
Micron Technology 67.57 0.31 0.46% 26.23%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.23 1.23 2.46% 114.62%
Nvidia 222.90 0.68 0.31% 63.35%
NXP Semiconductors 196.95 4.69 2.44% 45.66%
Qualcomm 132.50 2.38 1.83% 3.27%
Qorvo 168.76 3.46 2.09% 24.41%
Silicon Motion Technology 69.29 0.98 1.43% 75.20%
Silicon Laboratories 149.45 1.24 0.84% 43.34%
Semtech 78.52 1.44 1.87% 39.32%
Synopsys 311.00 3.78 1.23% 37.37%
Stmicroelectronics 37.05 0.35 0.95% 27.32%
Seagate Technology 81.12 -0.12 -0.15% 56.33%
Skyworks Solutions 164.75 3.47 2.15% 8.07%
Synaptics 176.20 1.10 0.63% 118.02%
Texas Instruments 198.23 3.32 1.70% 31.43%
Vishay Intertechnology 19.27 -0.06 -0.31% 9.36%
Western Digital 55.65 0.25 0.45% 34.39%
Xilinx 170.24 -0.15 -0.09% 48.38%

Fiyat Gün Yıl
NASDAQ 15129 107.28 0.71% 31.37%
US500 4523 33.17 0.74% 31.35%
US30 35465 198.70 0.56% 25.28%
USNDX 15417 109.83 0.72% 32.02%