Intel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.58
Günlük Değişim
1.43 7.88%
Aylık
-1.71%
Yıllık
-48.92%
Q2 Tahmin
19.42


Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 816.00 -32.00 -3.77% 4.21% 2025-04-08
Apple 181.66 9.28 5.38% 7.07% 2025-04-09
Analog Devices 169.98 4.08 2.46% -16.73% 2025-04-09
Applied Materials 132.13 3.40 2.64% -37.20% 2025-04-09
Ambarella 40.51 0.21 0.52% -14.93% 2025-04-09
Advanced Micro Devices 82.60 4.47 5.72% -51.63% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Broadcom 163.37 7.41 4.75% 22.46% 2025-04-09
Cadence Design Systems 238.25 6.78 2.93% -23.49% 2025-04-09
Cirrus Logic 78.17 0.74 0.96% -13.31% 2025-04-09
Cisco Systems 53.34 0.12 0.23% 6.66% 2025-04-09
Diodes 35.04 0.59 1.71% -49.85% 2025-04-09
Meta 513.90 4.35 0.85% -0.58% 2025-04-09
General Electric 170.68 1.70 1.01% 10.48% 2025-04-09
Hewlett Packard 12.45 -0.04 -0.32% -30.91% 2025-04-09
HP 21.61 -0.24 -1.08% -25.55% 2025-04-09
IBM 220.94 0.11 0.05% 16.71% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Intel 19.58 1.43 7.88% -48.92% 2025-04-09
KLA-Tencor 613.48 13.97 2.33% -10.84% 2025-04-09
Lam Research 61.84 1.57 2.60% -36.47% 2025-04-09
Lattice Semiconductor 36.90 -0.94 -2.48% -51.28% 2025-04-09
Microchip Technology 36.75 1.59 4.52% -59.92% 2025-04-09
Monolithic Power Systems 470.93 16.13 3.55% -30.96% 2025-04-09
Marvell Technology 51.16 1.24 2.48% -30.24% 2025-04-09
Microsoft 366.77 12.58 3.55% -13.96% 2025-04-09
MACOM Technology Solutions 90.43 2.79 3.18% -9.08% 2025-04-09
Micron Technology 65.40 -0.04 -0.06% -46.67% 2025-04-09
MaxLinear 9.47 0.32 3.44% -57.25% 2025-04-09
Nvidia 101.43 5.40 5.62% 18.83% 2025-04-09
NXP Semiconductors 158.99 5.76 3.76% -36.87% 2025-04-09
Qualcomm 127.46 2.88 2.31% -27.40% 2025-04-09
Qorvo 52.76 1.95 3.84% -53.54% 2025-04-09
Silicon Motion Technology 38.97 -2.82 -6.75% -51.55% 2025-04-08
Silicon Laboratories 85.41 -0.76 -0.88% -34.22% 2025-04-09
Semtech 25.98 0.12 0.46% -21.82% 2025-04-09
Synopsys 385.50 3.91 1.02% -31.38% 2025-04-09
Seagate Technology 64.04 -2.45 -3.68% -27.42% 2025-04-09
Skyworks Solutions 51.77 2.64 5.37% -49.67% 2025-04-09
Synaptics 44.77 1.85 4.31% -51.09% 2025-04-09
Texas Instruments 148.13 2.23 1.53% -14.60% 2025-04-09
Vishay Intertechnology 11.07 0.50 4.68% -50.87% 2025-04-09
Western Digital 31.35 -0.19 -0.59% -56.82% 2025-04-09
Xiaomi 41.90 3.00 7.71% 161.88% 2025-04-09

Fiyat Gün Yıl Tarih
US500 5029 46.34 0.93% -2.55% 2025-04-09
USND 15584 316.55 2.07% -3.62% 2025-04-09
US100 17459 368.49 2.16% -3.07% 2025-04-09