Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
QBE - Hisse Senedi Fiyatı
Grafik
Quotes
Price
8.30
Günlük Değişim:
0.12
1.47%
Yıllık:
-39.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
105.20
-3.70
-3.40%
28.53%
2021-01-20
2628
China Life Insurance
18.06
0.12
0.67%
-14.41%
2021-01-20
AMP
AMP
1.56
0
0%
-17.07%
2021-01-20
ANZ
ANZ Banking
24.46
-0.22
-0.89%
-4.12%
2021-01-20
APT
Afterpay Ltd
141.00
7.00
5.22%
310.72%
2021-01-20
ASX
ASX
71.98
0.23
0.32%
-14.14%
2021-01-20
AUB
AUB Group Ltd
16.52
0.39
2.42%
34.97%
2021-01-20
BEN
Bendigo And Adelaide Bank
9.69
0
0%
-4.63%
2021-01-20
BOQ
Bank Of Queensland
8.24
0.04
0.49%
12.41%
2021-01-20
CBA
Commonwealth Bank
84.37
-0.74
-0.87%
1.07%
2021-01-20
CGF
Challenger
7.07
0.03
0.43%
-17.31%
2021-01-20
CPU
Computershare
14.63
0.25
1.74%
-18.04%
2021-01-20
CYB
Virgin Money UK
2.37
-0.02
-0.84%
-27.08%
2021-01-20
IAG
Insurance Australia
5.12
0.05
0.99%
-33.33%
2021-01-20
IFL
IOOF
3.77
0.07
1.89%
-53.69%
2021-01-20
JHG
Janus Henderson Group PLC
43.49
-1.14
-2.55%
20.37%
2021-01-20
LNK
Link Administration Holdings Ltd
4.74
0.07
1.50%
-23.05%
2021-01-20
MFG
Magellan Financial
49.00
-0.55
-1.11%
-22.91%
2021-01-20
MPL
Medibank
2.95
0.02
0.68%
-6.94%
2021-01-20
MQG
Macquarie
138.44
-0.39
-0.28%
-3.87%
2021-01-20
MYS
MyState Ltd
5.35
0.14
2.69%
4.29%
2021-01-20
NAB
National Australia Bank
23.91
-0.11
-0.46%
-6.97%
2021-01-20
NHF
NIB HOLDINGS
5.78
-0.03
-0.52%
2.85%
2021-01-20
PDL
Pendal Group Ltd
6.60
-0.08
-1.20%
-23.26%
2021-01-20
PPT
Perpetual
35.43
-0.22
-0.62%
-16.22%
2021-01-20
PSI
PSC Insurance Group Ltd
2.94
-0.04
-1.34%
-8.13%
2021-01-20
PTM
Platinum Asset Management
4.12
0.01
0.24%
-13.99%
2021-01-20
QBE
QBE
8.30
0.12
1.47%
-39.46%
2021-01-20
SDF
Steadfast
4.07
0.04
0.99%
7.11%
2021-01-20
SUN
Suncorp
10.56
0.02
0.19%
-19.94%
2021-01-20
WBC
Westpac Banking
21.58
-0.02
-0.09%
-14.09%
2021-01-20
Fiyat
Gün
Yıl
Tarih
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
QBE:AU
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21048
0.0032
-0.27%
GBPUSD
1.36701
0.0026
0.19%
AUDUSD
0.77270
0.0018
0.23%
NZDUSD
0.71351
0.0008
0.12%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.47062
0.0074
-0.11%
USDCHF
0.89046
0.0022
0.25%
USDCAD
1.27033
0.0021
-0.16%
USDMXN
19.6332
0.0119
-0.06%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5711
0.0843
-0.11%
DXY
90.544
0.0460
0.05%
BTCUSD
34,505.47
1,412
-3.93%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,997
166
0.54%
S&P 500
3,815.35
16
0.43%
NASDAQ 100
13,115
119
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,707
6
-0.09%
DAX
13,903
88
0.64%
CAC 40
5,615
17
0.30%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,162
37
-0.45%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.3000
0.40
0.72%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.5996
0.00
0.06%
Gold
1,837.58
1.76
-0.10%
Silver
25.195
0.01
0.02%
Copper
3.6225
0.00
-0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,352.7500
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.85
0.30
-0.37%
Coffee
125.90
1.25
-0.98%
[+]
Gerçek
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]