QBE - Hisse Senedi Fiyatı

Grafik
Quotes

Price

8.30

Günlük Değişim:

0.12 1.47%

Yıllık:

-39.46%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1299	AIA Group	105.20		-3.70	-3.40%	28.53%	2021-01-20
2628	China Life Insurance	18.06		0.12	0.67%	-14.41%	2021-01-20
AMP	AMP	1.56		0	0%	-17.07%	2021-01-20
ANZ	ANZ Banking	24.46		-0.22	-0.89%	-4.12%	2021-01-20
APT	Afterpay Ltd	141.00		7.00	5.22%	310.72%	2021-01-20
ASX	ASX	71.98		0.23	0.32%	-14.14%	2021-01-20
AUB	AUB Group Ltd	16.52		0.39	2.42%	34.97%	2021-01-20
BEN	Bendigo And Adelaide Bank	9.69		0	0%	-4.63%	2021-01-20
BOQ	Bank Of Queensland	8.24		0.04	0.49%	12.41%	2021-01-20
CBA	Commonwealth Bank	84.37		-0.74	-0.87%	1.07%	2021-01-20
CGF	Challenger	7.07		0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63		0.25	1.74%	-18.04%	2021-01-20
CYB	Virgin Money UK	2.37		-0.02	-0.84%	-27.08%	2021-01-20
IAG	Insurance Australia	5.12		0.05	0.99%	-33.33%	2021-01-20
IFL	IOOF	3.77		0.07	1.89%	-53.69%	2021-01-20
JHG	Janus Henderson Group PLC	43.49		-1.14	-2.55%	20.37%	2021-01-20
LNK	Link Administration Holdings Ltd	4.74		0.07	1.50%	-23.05%	2021-01-20
MFG	Magellan Financial	49.00		-0.55	-1.11%	-22.91%	2021-01-20
MPL	Medibank	2.95		0.02	0.68%	-6.94%	2021-01-20
MQG	Macquarie	138.44		-0.39	-0.28%	-3.87%	2021-01-20
MYS	MyState Ltd	5.35		0.14	2.69%	4.29%	2021-01-20
NAB	National Australia Bank	23.91		-0.11	-0.46%	-6.97%	2021-01-20
NHF	NIB HOLDINGS	5.78		-0.03	-0.52%	2.85%	2021-01-20
PDL	Pendal Group Ltd	6.60		-0.08	-1.20%	-23.26%	2021-01-20
PPT	Perpetual	35.43		-0.22	-0.62%	-16.22%	2021-01-20
PSI	PSC Insurance Group Ltd	2.94		-0.04	-1.34%	-8.13%	2021-01-20
PTM	Platinum Asset Management	4.12		0.01	0.24%	-13.99%	2021-01-20
QBE	QBE	8.30		0.12	1.47%	-39.46%	2021-01-20
SDF	Steadfast	4.07		0.04	0.99%	7.11%	2021-01-20
SUN	Suncorp	10.56		0.02	0.19%	-19.94%	2021-01-20
WBC	Westpac Banking	21.58		-0.02	-0.09%	-14.09%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS52	ASX 50	6517		23.10	0.36%	-7.13%	2021-01-20

QBE:AU

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21048	0.0032	-0.27%
GBPUSD	1.36701	0.0026	0.19%
AUDUSD	0.77270	0.0018	0.23%
NZDUSD	0.71351	0.0008	0.12%
USDJPY	103.81	0.0760	-0.07%
USDCNY	6.47062	0.0074	-0.11%
USDCHF	0.89046	0.0022	0.25%
USDCAD	1.27033	0.0021	-0.16%
USDMXN	19.6332	0.0119	-0.06%
USDINR	72.9986	0.1914	-0.26%
USDBRL	5.3194	0.0384	-0.72%
USDRUB	73.5711	0.0843	-0.11%
DXY	90.544	0.0460	0.05%
BTCUSD	34,505.47	1,412	-3.93%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,997	166	0.54%
S&P 500	3,815.35	16	0.43%
NASDAQ 100	13,115	119	0.91%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,707	6	-0.09%
DAX	13,903	88	0.64%
CAC 40	5,615	17	0.30%
FTSE MIB	22,607	165	0.74%
IBEX 35	8,162	37	-0.45%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,465	22	0.64%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4900	0.51	0.96%
Brent	56.3000	0.40	0.72%
Natural gas	2.4650	0.08	-3.18%
Gasoline	1.5481	0.01	0.65%
Heating oil	1.5996	0.00	0.06%
Gold	1,837.58	1.76	-0.10%
Silver	25.195	0.01	0.02%
Copper	3.6225	0.00	-0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,352.7500	34.75	-2.50%
Wheat	657.2500	15.00	-2.23%
Orange Juice	117.40	1.30	-1.10%
Cotton	80.85	0.30	-0.37%
Coffee	125.90	1.25	-0.98%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]