Hisse Senedi Fiyatı
12.99
Günlük Değişim
-0.18 -1.37%
Aylık
-1.67%
Yıllık
-7.48%
Q3 Tahmin
13.19

Fiyat Chg Gün Yıl Tarih
AGL Energy 10.00 0.10 1.01% -4.40% 2025-08-05
Ampol 27.11 -0.04 -0.15% -15.83% 2025-08-05
ALS 18.17 0.35 1.96% 22.27% 2025-08-05
Amcor PLC 14.53 0.08 0.52% -9.28% 2025-08-05
APA 8.53 0.06 0.71% 9.64% 2025-08-05
Beach Energy 1.22 0.04 2.97% -13.52% 2025-08-05
Amplitude Energy 0.25 -0.01 -3.85% 11.11% 2025-08-05
Cleanaway Waste Management 2.88 0.02 0.70% 5.11% 2025-08-05
Downer 6.97 0.07 1.01% 46.12% 2025-08-05
Dyno Nobel 2.95 0.03 1.03% 3.15% 2025-08-05
Lend Lease 5.47 0.12 2.24% -8.99% 2025-08-05
Monadelphous 19.79 0.40 2.06% 69.58% 2025-08-05
Atlas Arteria 5.21 0.01 0.19% 0.19% 2025-08-04
Nufarm 2.59 0.06 2.37% -41.27% 2025-08-05
Origin Energy 11.98 0.16 1.35% 16.65% 2025-08-05
Orica 21.41 0.09 0.42% 23.40% 2025-08-05
Santos 7.84 0.02 0.26% 3.43% 2025-08-05
Seven Group Holdings 49.84 -0.91 -1.79% 31.02% 2025-08-04
Transurban 13.94 0.13 0.94% 8.57% 2025-08-05
WorleyParsons 12.99 -0.18 -1.37% -7.48% 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 2025-08-04

Fiyat Gün Yıl Tarih
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05
ASX200 8740 107.60 1.24% 13.79% 2025-08-05