S32

2.67

Günlük Değişim:

1.52%

Yıllık:

-6.32%

Fiyat Gün Yıl
Anglo American 2,677.00 51.00 1.94% 21.68%
Aurelia Metals Ltd 0.43 0.02 4.88% -1.15%
Alumina 1.81 0 0% -22.53%
BHP Billiton 46.30 0.43 0.94% 12.38%
BHP Group PLC 2,143.50 32.50 1.54% -93.85%
Beach Energy 1.94 0.04 2.11% -31.21%
Base Resources Ltd 0.29 0.01 3.57% 13.73%
BlueScope Steel 17.40 0.39 2.29% 12.11%
Cooper Energy Ltd 0.38 -0.01 -1.32% -37.50%
Coronado Global Resources Inc 1.32 0.07 5.62% -36.45%
Evolution Mining 4.66 0.07 1.53% 19.49%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Glencore 280.80 7.05 2.58% 17.98%
Galaxy Resources 3.00 0.21 7.53% 162.01%
Independence Group 7.16 -0.05 -0.69% 7.35%
Iluka Resources 6.91 0.12 1.77% -27.95%
Kaz Minerals 750.80 23.60 3.25% 39.71%
Lynas Corporation Ltd 4.70 0.22 4.91% 95.02%
Macmahon Holdings Ltd 0.28 0.01 1.85% 0%
Mount Gibson Iron Ltd 0.98 0.01 1.29% -3.20%
Mineral Resources 38.26 -0.09 -0.23% 118.50%
MACA Ltd 1.35 0.01 0.75% 35.00%
Newcrest Mining 27.00 0.58 2.20% -16.95%
New Hope Corporation Ltd 1.50 -0.01 -0.33% 19.12%
Nickel Mines Ltd 1.28 0.05 4.08% 86.81%
Northern Star Resources 13.41 0.11 0.83% 5.26%
OM Holdings Ltd 0.84 0.07 9.09% 76.84%
Orocobre Ltd 5.70 0.54 10.47% 58.77%
Oil Search 4.45 0.07 1.60% -43.02%
OZ Minerals 19.98 -0.12 -0.60% 84.32%
Perenti Global Ltd 1.40 0.04 2.56% -12.50%
Rio Tinto 119.80 0.17 0.14% 12.54%
Rio Tinto 6,019.00 102.00 1.72% 30.61%
Sandfire 5.14 0.07 1.38% -16.29%
Sims Metal Management 13.68 0.21 1.56% 17.42%
Santos 7.40 0.06 0.82% -16.67%
Syrah Resources 1.20 0.08 6.67% 108.70%
Vale 17.61 -0.03 -0.17% 32.91%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
Woodside Petroleum 27.40 0.48 1.78% -22.86%
Western Areas 2.93 0.05 1.74% 2.81%

Fiyat Gün Yıl
ASX 200 6770 27.80 0.41% -4.19%
ASX 50 6517 23.10 0.36% -7.13%