Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
South32 - Hisse Senedi Fiyatı
Grafik
Quotes
S32
2.67
Günlük Değişim:
0.04
1.52%
Yıllık:
-6.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
Anglo American
2,677.00
51.00
1.94%
21.68%
2021-01-20
AMI
Aurelia Metals Ltd
0.43
0.02
4.88%
-1.15%
2021-01-20
AWC
Alumina
1.81
0
0%
-22.53%
2021-01-20
BHP
BHP Billiton
46.30
0.43
0.94%
12.38%
2021-01-20
BHP
BHP Group PLC
2,143.50
32.50
1.54%
-93.85%
2021-01-20
BPT
Beach Energy
1.94
0.04
2.11%
-31.21%
2021-01-20
BSE
Base Resources Ltd
0.29
0.01
3.57%
13.73%
2021-01-20
BSL
BlueScope Steel
17.40
0.39
2.29%
12.11%
2021-01-20
COE
Cooper Energy Ltd
0.38
-0.01
-1.32%
-37.50%
2021-01-20
CRN
Coronado Global Resources Inc
1.32
0.07
5.62%
-36.45%
2021-01-20
EVN
Evolution Mining
4.66
0.07
1.53%
19.49%
2021-01-20
FMG
Fortescue Metals
24.83
0.01
0.04%
105.55%
2021-01-20
GLEN
Glencore
280.80
7.05
2.58%
17.98%
2021-01-20
GXY
Galaxy Resources
3.00
0.21
7.53%
162.01%
2021-01-20
IGO
Independence Group
7.16
-0.05
-0.69%
7.35%
2021-01-20
ILU
Iluka Resources
6.91
0.12
1.77%
-27.95%
2021-01-20
KAZ
Kaz Minerals
750.80
23.60
3.25%
39.71%
2021-01-20
LYC
Lynas Corporation Ltd
4.70
0.22
4.91%
95.02%
2021-01-20
MAH
Macmahon Holdings Ltd
0.28
0.01
1.85%
0%
2021-01-20
MGX
Mount Gibson Iron Ltd
0.98
0.01
1.29%
-3.20%
2021-01-20
MIN
Mineral Resources
38.26
-0.09
-0.23%
118.50%
2021-01-20
MLD
MACA Ltd
1.35
0.01
0.75%
35.00%
2021-01-20
NCM
Newcrest Mining
27.00
0.58
2.20%
-16.95%
2021-01-20
NHC
New Hope Corporation Ltd
1.50
-0.01
-0.33%
19.12%
2021-01-20
NIC
Nickel Mines Ltd
1.28
0.05
4.08%
86.81%
2021-01-20
NST
Northern Star Resources
13.41
0.11
0.83%
5.26%
2021-01-20
OMH
OM Holdings Ltd
0.84
0.07
9.09%
76.84%
2021-01-20
ORE
Orocobre Ltd
5.70
0.54
10.47%
58.77%
2021-01-20
OSH
Oil Search
4.45
0.07
1.60%
-43.02%
2021-01-20
OZL
OZ Minerals
19.98
-0.12
-0.60%
84.32%
2021-01-20
PRN
Perenti Global Ltd
1.40
0.04
2.56%
-12.50%
2021-01-20
RIO
Rio Tinto
119.80
0.17
0.14%
12.54%
2021-01-20
RIO
Rio Tinto
6,019.00
102.00
1.72%
30.61%
2021-01-20
SFR
Sandfire
5.14
0.07
1.38%
-16.29%
2021-01-20
SGM
Sims Metal Management
13.68
0.21
1.56%
17.42%
2021-01-20
STO
Santos
7.40
0.06
0.82%
-16.67%
2021-01-20
SYR
Syrah Resources
1.20
0.08
6.67%
108.70%
2021-01-20
VALE
Vale
17.61
-0.03
-0.17%
32.91%
2021-01-19
WHC
Whitehaven Coal
1.68
-0.08
-4.55%
-33.60%
2021-01-20
WPL
Woodside Petroleum
27.40
0.48
1.78%
-22.86%
2021-01-20
WSA
Western Areas
2.93
0.05
1.74%
2.81%
2021-01-20
Fiyat
Gün
Yıl
Tarih
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
S32:AU
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21062
0.0031
-0.25%
GBPUSD
1.36724
0.0029
0.21%
AUDUSD
0.77359
0.0026
0.34%
NZDUSD
0.71433
0.0017
0.23%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.46829
0.0097
-0.15%
USDCHF
0.89023
0.0020
0.22%
USDCAD
1.26955
0.0028
-0.22%
USDMXN
19.6052
0.0399
-0.20%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3199
0.0379
-0.71%
USDRUB
73.5312
0.1242
-0.17%
DXY
90.513
0.0147
0.02%
BTCUSD
34,978.94
939
-2.61%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,029
199
0.64%
S&P 500
3,818.61
20
0.52%
NASDAQ 100
13,131
134
1.03%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,718
5
0.07%
DAX
13,921
106
0.77%
CAC 40
5,621
23
0.41%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,173
26
-0.32%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.92%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3500
0.45
0.81%
Natural gas
2.4700
0.08
-2.99%
Gasoline
1.5511
0.01
0.85%
Heating oil
1.6033
0.00
0.29%
Gold
1,848.75
9.41
0.51%
Silver
25.370
0.18
0.71%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Lumber
668.00
132.10
-16.51%
Lean Hogs
66.4750
1.45
-2.13%
Live Cattle
113.3250
0.55
0.49%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]