South32 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3.31
Günlük Değişim
-0.14 -3.92%
Aylık
5.25%
Yıllık
-25.90%
Q2 Tahmin
2.95
Fiyat Gün Yıl Tarih
AAL Anglo American 2,169.00 -32.50 -1.48% -20.01% 2024-04-15
AMI Aurelia Metals 0.18 -0.01 -5.41% 20.69% 2024-04-16
AWC Alumina 1.57 -0.03 -1.57% -1.88% 2024-04-16
BHP BHP Group 44.98 -0.80 -1.74% -3.51% 2024-04-16
BPT Beach Energy 1.61 -0.01 -0.80% 7.47% 2024-04-16
BSE Base Resources 0.11 0.01 4.76% -48.84% 2024-04-16
BSL BlueScope Steel 23.60 -0.20 -0.84% 17.53% 2024-04-16
COE Cooper Energy 0.21 -0.01 -3.64% 21.14% 2024-04-16
EVN Evolution Mining 3.88 -0.06 -1.40% 8.85% 2024-04-16
FMG Fortescue Metals 25.15 -0.59 -2.29% 11.73% 2024-04-16
GLEN Glencore 481.65 -4.05 -0.83% -1.50% 2024-04-15
IGO Independence 7.30 -0.38 -4.95% -46.09% 2024-04-16
ILU Iluka Resources 7.21 -0.18 -2.37% -37.89% 2024-04-16
LYC Lynas Corporation 6.13 -0.03 -0.41% -8.85% 2024-04-16
MAH Macmahon Holdings 0.23 -0.02 -6.94% 57.24% 2024-04-16
MGX Mount Gibson Iron 0.44 -0.02 -3.91% -13.33% 2024-04-16
MIN Mineral Resources 69.27 -2.04 -2.86% -13.95% 2024-04-16
NHC New Hope Corporation 4.58 -0.07 -1.40% -12.86% 2024-04-16
NIC Nickel Mines 0.86 -0.03 -3.58% -12.39% 2024-04-16
NST Northern Star Resources 15.21 -0.02 -0.13% 8.33% 2024-04-16
OMH OM Holdings 0.47 0 0% -35.86% 2024-04-16
PDN Paladin Energy 14.60 -1.10 -7.01% 2,112.12% 2024-04-16
PRN Perenti Global 0.90 -0.05 -5.29% -26.64% 2024-04-16
RIO Rio Tinto 129.06 -3.49 -2.63% 6.44% 2024-04-16
RIO Rio Tinto 5,410.00 35.00 0.65% -2.54% 2024-04-15
SFR Sandfire 9.08 0.01 0.06% 29.46% 2024-04-16
SGM Sims Metal Management 12.14 -0.24 -1.94% -26.42% 2024-04-16
STO Santos 7.76 -0.13 -1.59% 5.94% 2024-04-16
SYR Syrah Resources 0.47 -0.03 -5.05% -70.63% 2024-04-16
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15
WHC Whitehaven Coal 7.62 -0.14 -1.80% 11.89% 2024-04-16
WPL Woodside Energy 29.92 -0.39 -1.29% -13.85% 2024-04-16

Fiyat Gün Yıl Tarih
AS51 ASX200 7614 -139.00 -1.79% 3.14% 2024-04-16
AS30 Australia All Ordinaries 7867 -142.10 -1.77% 3.82% 2024-04-16
AS52 AU50 7480 -128.90 -1.69% 3.42% 2024-04-16