South32 - Hisse Senedi Fiyatı

Grafik
Quotes

S32

2.67

Günlük Değişim:

0.04 1.52%

Yıllık:

-6.32%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAL	Anglo American	2,677.00		51.00	1.94%	21.68%	2021-01-20
AMI	Aurelia Metals Ltd	0.43		0.02	4.88%	-1.15%	2021-01-20
AWC	Alumina	1.81		0	0%	-22.53%	2021-01-20
BHP	BHP Billiton	46.30		0.43	0.94%	12.38%	2021-01-20
BHP	BHP Group PLC	2,143.50		32.50	1.54%	-93.85%	2021-01-20
BPT	Beach Energy	1.94		0.04	2.11%	-31.21%	2021-01-20
BSE	Base Resources Ltd	0.29		0.01	3.57%	13.73%	2021-01-20
BSL	BlueScope Steel	17.40		0.39	2.29%	12.11%	2021-01-20
COE	Cooper Energy Ltd	0.38		-0.01	-1.32%	-37.50%	2021-01-20
CRN	Coronado Global Resources Inc	1.32		0.07	5.62%	-36.45%	2021-01-20
EVN	Evolution Mining	4.66		0.07	1.53%	19.49%	2021-01-20
FMG	Fortescue Metals	24.83		0.01	0.04%	105.55%	2021-01-20
GLEN	Glencore	280.80		7.05	2.58%	17.98%	2021-01-20
GXY	Galaxy Resources	3.00		0.21	7.53%	162.01%	2021-01-20
IGO	Independence Group	7.16		-0.05	-0.69%	7.35%	2021-01-20
ILU	Iluka Resources	6.91		0.12	1.77%	-27.95%	2021-01-20
KAZ	Kaz Minerals	750.80		23.60	3.25%	39.71%	2021-01-20
LYC	Lynas Corporation Ltd	4.70		0.22	4.91%	95.02%	2021-01-20
MAH	Macmahon Holdings Ltd	0.28		0.01	1.85%	0%	2021-01-20
MGX	Mount Gibson Iron Ltd	0.98		0.01	1.29%	-3.20%	2021-01-20
MIN	Mineral Resources	38.26		-0.09	-0.23%	118.50%	2021-01-20
MLD	MACA Ltd	1.35		0.01	0.75%	35.00%	2021-01-20
NCM	Newcrest Mining	27.00		0.58	2.20%	-16.95%	2021-01-20
NHC	New Hope Corporation Ltd	1.50		-0.01	-0.33%	19.12%	2021-01-20
NIC	Nickel Mines Ltd	1.28		0.05	4.08%	86.81%	2021-01-20
NST	Northern Star Resources	13.41		0.11	0.83%	5.26%	2021-01-20
OMH	OM Holdings Ltd	0.84		0.07	9.09%	76.84%	2021-01-20
ORE	Orocobre Ltd	5.70		0.54	10.47%	58.77%	2021-01-20
OSH	Oil Search	4.45		0.07	1.60%	-43.02%	2021-01-20
OZL	OZ Minerals	19.98		-0.12	-0.60%	84.32%	2021-01-20
PRN	Perenti Global Ltd	1.40		0.04	2.56%	-12.50%	2021-01-20
RIO	Rio Tinto	119.80		0.17	0.14%	12.54%	2021-01-20
RIO	Rio Tinto	6,019.00		102.00	1.72%	30.61%	2021-01-20
SFR	Sandfire	5.14		0.07	1.38%	-16.29%	2021-01-20
SGM	Sims Metal Management	13.68		0.21	1.56%	17.42%	2021-01-20
STO	Santos	7.40		0.06	0.82%	-16.67%	2021-01-20
SYR	Syrah Resources	1.20		0.08	6.67%	108.70%	2021-01-20
VALE	Vale	17.61		-0.03	-0.17%	32.91%	2021-01-19
WHC	Whitehaven Coal	1.68		-0.08	-4.55%	-33.60%	2021-01-20
WPL	Woodside Petroleum	27.40		0.48	1.78%	-22.86%	2021-01-20
WSA	Western Areas	2.93		0.05	1.74%	2.81%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS52	ASX 50	6517		23.10	0.36%	-7.13%	2021-01-20

S32:AU

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21062	0.0031	-0.25%
GBPUSD	1.36724	0.0029	0.21%
AUDUSD	0.77359	0.0026	0.34%
NZDUSD	0.71433	0.0017	0.23%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.46829	0.0097	-0.15%
USDCHF	0.89023	0.0020	0.22%
USDCAD	1.26955	0.0028	-0.22%
USDMXN	19.6052	0.0399	-0.20%
USDINR	72.9390	0.2510	-0.34%
USDBRL	5.3199	0.0379	-0.71%
USDRUB	73.5312	0.1242	-0.17%
DXY	90.513	0.0147	0.02%
BTCUSD	34,978.94	939	-2.61%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,029	199	0.64%
S&P 500	3,818.61	20	0.52%
NASDAQ 100	13,131	134	1.03%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.07%
DAX	13,921	106	0.77%
CAC 40	5,621	23	0.41%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,173	26	-0.32%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,475	32	0.92%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.5600	0.58	1.09%
Brent	56.3500	0.45	0.81%
Natural gas	2.4700	0.08	-2.99%
Gasoline	1.5511	0.01	0.85%
Heating oil	1.6033	0.00	0.29%
Gold	1,848.75	9.41	0.51%
Silver	25.370	0.18	0.71%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	34.00	-2.45%
Wheat	657.7500	14.50	-2.16%
Lumber	668.00	132.10	-16.51%
Lean Hogs	66.4750	1.45	-2.13%
Live Cattle	113.3250	0.55	0.49%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]