South32 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3.17
Günlük Değişim
0.05 1.60%
Aylık
4.97%
Yıllık
-17.66%
Q3 Tahmin
2.94

Fiyat Chg Gün Yıl Tarih
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Aurelia Metals 0.20 0.01 2.63% 0% 2025-07-03
BHP Group 38.88 1.68 4.52% -13.16% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.04 0.10 0.42% 19.25% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Evolution Mining 7.90 0.08 0.96% 119.31% 2025-07-03
Fortescue Metals 16.14 0.17 1.06% -28.65% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.29 0.15 3.50% -27.25% 2025-07-03
Iluka Resources 3.83 0.07 1.86% -43.92% 2025-07-03
Lynas Corporation 8.37 0.03 0.30% 28.49% 2025-07-03
Macmahon Holdings 0.31 -0.003 -0.95% 7.59% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.09 1.41 6.22% -58.44% 2025-07-03
New Hope Corporation 4.09 0.26 6.66% -18.63% 2025-07-03
Nickel Mines 0.74 0.02 2.80% -10.91% 2025-07-03
Northern Star Resources 18.49 -0.29 -1.52% 43.74% 2025-07-03
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.72 -0.15 -1.91% -41.38% 2025-07-03
Perenti 1.63 0.03 1.68% 57.68% 2025-07-03
Rio Tinto 109.19 0.89 0.82% -12.13% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Sandfire 11.36 0.07 0.58% 25.19% 2025-07-03
Sims Metal Management 15.99 0.15 0.95% 55.39% 2025-07-03
Santos 7.71 0.02 0.26% -3.63% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.08 0.47 8.29% -32.05% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Fiyat Gün Yıl Tarih
ASX200 8553 -44.60 -0.52% 9.21% 2025-07-03
Australia All Ordinaries 8820 -8.50 -0.10% 9.17% 2025-07-03
AU50 8411 -13.70 -0.16% 8.95% 2025-07-03