Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Woolworths - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A2M
a2 Milk Company Ltd
10.19
0.05
0.49%
-32.43%
2021-01-25
ALD
Ampol Ltd
29.24
-1.51
-4.91%
-15.37%
2021-01-25
BKL
Blackmores
71.54
-0.09
-0.13%
-18.33%
2021-01-25
BXB
Brambles
10.62
-0.06
-0.56%
-14.35%
2021-01-25
CCL
Coca Cola Amatil
13.20
0.17
1.30%
10.46%
2021-01-25
COL
Coles Group Ltd
18.45
0.29
1.60%
13.12%
2021-01-25
DFI
Dairy Farm International Holdings Ltd
4.41
-0.04
-0.90%
-13.02%
2021-01-26
DMP
Dominos Pizza
91.70
0.26
0.28%
70.92%
2021-01-25
FLT
Flight Centre Travel
15.10
-0.52
-3.33%
-62.02%
2021-01-25
GNC
GrainCorp
4.17
-0.01
-0.24%
-50.06%
2021-01-25
HVN
Harvey Norman
5.29
0.06
1.15%
26.56%
2021-01-25
ING
Inghams Group Ltd
3.19
0.01
0.31%
-11.63%
2021-01-25
JBH
JB Hi-Fi
52.04
1.03
2.02%
29.07%
2021-01-25
MTS
Metcash
3.49
0.02
0.58%
33.72%
2021-01-25
O32
Olam
1.68
0.01
0.60%
-7.18%
2021-01-26
ORA
Orora
2.51
-0.04
-1.57%
-20.32%
2021-01-25
PMV
Premier Investments
23.15
0.29
1.27%
18.35%
2021-01-25
SUL
Super Retail
11.63
0.15
1.31%
26.00%
2021-01-25
TWE
Treasury Wine Estates
9.31
-0.01
-0.11%
-44.18%
2021-01-25
UMG
United Malt Group Ltd
4.06
0.05
1.25%
-0.98%
2021-01-25
VEA
Viva Energy Group Ltd
1.88
0.03
1.35%
10.26%
2021-01-25
WES
Wesfarmers
54.34
0.93
1.74%
22.61%
2021-01-25
WOW
Woolworths
41.21
0.45
1.10%
0.15%
2021-01-25
Fiyat
Gün
Yıl
Tarih
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
WOW:AU
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21410
0.0002
-0.01%
GBPUSD
1.36906
0.0015
0.11%
AUDUSD
0.77288
0.0016
0.20%
NZDUSD
0.72291
0.0031
0.43%
USDJPY
103.71
0.0570
-0.05%
USDCNY
6.47786
0.0091
-0.14%
USDCHF
0.88853
0.0005
0.06%
USDCAD
1.27202
0.0019
-0.15%
USDMXN
20.0561
0.0483
-0.24%
USDINR
72.9057
0.0543
-0.07%
USDBRL
5.4241
0.0424
-0.78%
USDRUB
75.1755
0.1816
-0.24%
DXY
90.329
0.0619
-0.07%
BTCUSD
31,434.93
826
-2.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1400
0.37
0.70%
Brent
56.1900
0.31
0.55%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5826
0.02
1.38%
Heating oil
1.6031
0.01
0.58%
Gold
1,852.28
2.71
-0.15%
Silver
25.409
0.11
0.43%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
6.00
0.45%
Wheat
649.5000
1.00
0.15%
Coffee
123.65
0.40
0.32%
Orange Juice
114.20
0.25
-0.22%
Cotton
81.58
0.75
-0.91%
[+]
Gerçek
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]