Transurban

TCL

14.89

Günlük Değişim:

0.23 1.57%

Yıllık Değişim:

36.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
MND	Monadelphous	15.31		0.26	1.73%	-1.29%	1.09B	2019-10-16
DOW	Downer Group	8.17		0.04	0.49%	11.31%	3.41B	2019-10-16
WOR	WorleyParsons	13.62		0.52	3.97%	-26.14%	4.01B	2019-10-16
MQA	Atlas Arteria Group	8.15		0.10	1.24%	23.48%	3.55B	2019-10-16
LLC	Lend Lease	17.80		0.33	1.89%	0.68%	8.11B	2019-10-16
CIM	Cimic	32.17		-0.54	-1.65%	-32.42%	12.1B	2019-10-16
TCL	Transurban	14.89		0.23	1.57%	36.23%	21.6B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
AS30	Australian All	6815		-27.50	-0.40%	12.65%	2019-10-17
AS52	ASX 50	6687		-21.60	-0.32%	15.47%	2019-10-17
AS51	ASX 200	6713		-21.82	-0.32%	12.98%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.10821	0.0012	0.11%
GBPUSD	1.28285	0.0001	-0.01%
AUDUSD	0.67872	0.0028	0.42%
NZDUSD	0.62951	0.0004	0.07%
USDJPY	108.70	0.0060	0.01%
USDCNY	7.09913	0.0022	-0.03%
USDCHF	0.99326	0.0010	-0.10%
USDCAD	1.31969	0.0004	-0.03%
USDMXN	19.2039	0.0044	-0.02%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.949	0.0422	-0.04%
BTCUSD	7,962.69	33	-0.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,496	30	0.13%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,714	22	-0.32%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7771	0.17	0.33%
Brent	59.0658	0.41	-0.69%
Natural gas	2.2994	0.00	0.04%
Gasoline	1.6128	0.00	0.01%
Heating oil	1.9353	0.00	0.09%
Gold	1,492.91	0.30	0.02%
Silver	17.3732	0.02	0.10%
Copper	2.5780	0.03	-1.00%
Soybeans	926.8776	0.25	0.03%
Live Cattle	112.5000	1.50	1.35%
Wheat	514.2500	7.25	1.43%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	17,103.00	0.00	0.00%
[+]