Transurban - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.54
Günlük Değişim
0.23 1.57%
Aylık
8.07%
Yıllık
13.20%
Q2 Tahmin
14.17


Fiyat Chg Gün Yıl Tarih
China Merchants Holdings 12.86 -0.02 -0.16% 17.55% 2025-05-08
AGL Energy 11.00 0.23 2.14% 6.28% 2025-05-08
Aristocrat Leisure 68.74 0.46 0.67% 75.54% 2025-05-08
APA 8.49 0.14 1.68% -2.30% 2025-05-08
Aurizon 2.97 0.02 0.51% -22.79% 2025-05-08
Brambles 21.31 0.33 1.57% 48.71% 2025-05-08
Charter Hall 18.19 -0.01 -0.05% 49.84% 2025-05-08
Cleanaway Waste Management 2.70 0.07 2.47% 0.19% 2025-05-08
Downer 6.09 0.10 1.59% 32.57% 2025-05-08
Dexus Property 7.58 0.17 2.23% 7.14% 2025-05-08
Lend Lease 5.35 0.08 1.52% -14.13% 2025-05-08
Monadelphous 16.44 0.04 0.24% 20.62% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
Hutchison Port 0.15 0 0% 18.25% 2025-05-08
Origin Energy 10.96 0.15 1.34% 10.10% 2025-05-08
Port Of Tauranga 6.48 0.08 1.25% 34.44% 2025-05-08
Qantas Airways 9.69 0.15 1.52% 53.73% 2025-05-08
Qube Holdings 4.19 0.02 0.48% 16.71% 2025-05-08
Sia Engineering 2.28 0.01 0.44% 1.33% 2025-05-08
SATS 2.90 -0.02 -0.68% 12.84% 2025-05-08
Star Entertainment 0.11 0.01 6.67% -75.38% 2025-05-08
Tabcorp 0.67 0.003 0.45% -5.25% 2025-05-08
Transurban 14.54 0.23 1.57% 13.20% 2025-05-08
WorleyParsons 12.46 0.41 3.36% -18.86% 2025-05-08

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8426 26.10 0.31% 5.40% 2025-05-08
AU50 8004 -2.10 -0.03% 5.87% 2025-05-08
ASX200 8165 -13.50 -0.17% 5.74% 2025-05-08