Woodside Petroleum

WPL

34.43

Günlük Değişim:

0.18 0.53%

Yıllık Değişim:

6.53%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
BPT	Beach Energy	2.36		0	0%	36.42%	3.12B	2019-11-19
WHC	Whitehaven Coal	3.11		-0.04	-1.27%	-29.96%	4.05B	2019-11-19
CTX	Caltex Australia	28.33		0.01	0.04%	7.72%	5.58B	2019-11-19
STO	Santos	8.14		0.03	0.37%	36.12%	10.9B	2019-11-19
WPL	Woodside Petroleum	34.43		0.18	0.53%	6.53%	26.1B	2019-11-19

		Fiyat			Gün	Yıl	Tarih
AS30	Australian All	6914		42.40	0.62%	20.05%	2019-11-19
AS52	ASX 50	6782		47.50	0.71%	22.11%	2019-11-19
AS51	ASX 200	6814		31.69	0.47%	20.14%	2019-11-19

	Gerçek	Chg	%Chg
EURUSD	1.10781	0.0005	0.05%
GBPUSD	1.29402	0.0010	-0.08%
AUDUSD	0.68290	0.0023	0.34%
NZDUSD	0.64238	0.0027	0.42%
USDJPY	108.73	0.0830	0.08%
USDCNY	7.02484	0.0011	0.02%
USDCHF	0.99140	0.0021	0.21%
USDCAD	1.32082	0.0001	0.01%
USDMXN	19.3066	0.0086	-0.04%
USDINR	71.6430	0.2970	-0.41%
USDBRL	4.2006	0.0171	-0.41%
USDRUB	63.7951	0.0438	-0.07%
DXY	97.811	0.0165	0.02%
BTCUSD	8,068.43	102	-1.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,073	62	0.22%
S&P 500	3,130	10	0.33%
NASDAQ 100	8,363	42	0.51%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,391	90	1.23%
DAX	13,325	134	1.02%
CAC 40	5,937	21	0.35%
FTSE MIB	23,479	15	0.06%
IBEX 35	9,293	57	0.62%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,940	15	0.52%
TSX	17,025	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.75	0.005	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
France	-0.02	0.008	0.00%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
Netherlands	-0.19	0.012	0.00%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
Norway	1.45	0.007	-0.01%
Mexico	6.89	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.1801	0.82	-1.45%
Brent	61.5761	0.70	-1.12%
Natural gas	2.5236	0.03	-1.06%
Gasoline	1.6147	0.01	-0.57%
Heating oil	1.8825	0.02	-0.85%
Gold	1,463.53	5.11	-0.35%
Silver	17.0306	0.02	-0.09%
Copper	2.6448	0.03	1.17%
Soybeans	911.5968	2.95	0.32%
Live Cattle	118.3362	0.42	-0.35%
Wheat	506.8186	1.00	-0.20%
Cotton	64.08	0.13	-0.20%
Rice	12.0750	0.02	-0.12%
Lumber	413.30	0.30	0.07%
[+]