Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Woodside Petroleum - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
386
China Petroleum
3.76
-0.11
-2.84%
-13.16%
2021-01-26
857
PetroChina
2.41
-0.04
-1.63%
-32.87%
2021-01-26
883
CNOOC
7.60
-0.19
-2.44%
-39.00%
2021-01-26
AGL
AGL Energy
11.65
-0.13
-1.10%
-41.34%
2021-01-25
ALD
Ampol Ltd
29.24
-1.51
-4.91%
-15.37%
2021-01-25
ALQ
ALS
10.56
-0.04
-0.38%
8.53%
2021-01-25
APA
APA
9.56
0.09
0.95%
-16.36%
2021-01-25
AST
Ausnet Services
1.71
0.01
0.59%
-2.84%
2021-01-25
AWC
Alumina
1.75
0.03
1.45%
-21.75%
2021-01-25
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
BPT
Beach Energy
1.86
-0.02
-0.80%
-28.65%
2021-01-25
BYE
Byron Energy Ltd
0.18
0
0%
-36.36%
2021-01-25
COE
Cooper Energy Ltd
0.37
-0.01
-1.33%
-32.73%
2021-01-25
CVN
Carnarvon Petroleum Ltd
0.31
-0.01
-3.17%
-10.29%
2021-01-25
DOW
Downer Group
5.38
-0.01
-0.19%
-25.79%
2021-01-25
FMG
Fortescue Metals
25.30
0.98
4.03%
118.67%
2021-01-25
KAR
Karoon Energy Ltd
1.10
0
0%
-7.17%
2021-01-25
MND
Monadelphous
14.36
-0.05
-0.35%
-15.03%
2021-01-25
ORG
Origin Energy
5.01
-0.10
-1.96%
-39.93%
2021-01-25
OSH
Oil Search
4.30
-0.05
-1.15%
-39.69%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
S32
South32
2.75
-0.02
-0.72%
2.61%
2021-01-25
SKI
Spark Infrastructure
2.19
0.04
1.86%
2.34%
2021-01-25
STO
Santos
7.16
-0.05
-0.69%
-17.13%
2021-01-25
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-25
WHC
Whitehaven Coal
1.59
-0.01
-0.63%
-34.23%
2021-01-25
WOR
WorleyParsons
12.14
-0.15
-1.22%
-21.68%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
Fiyat
Gün
Yıl
Tarih
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
WPL:AU
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21438
0.0001
0.01%
GBPUSD
1.36957
0.0020
0.15%
AUDUSD
0.77314
0.0018
0.24%
NZDUSD
0.72287
0.0030
0.42%
USDJPY
103.76
0.0060
-0.01%
USDCNY
6.47667
0.0103
-0.16%
USDCHF
0.88865
0.0006
0.07%
USDCAD
1.27178
0.0021
-0.16%
USDMXN
20.0356
0.0688
-0.34%
USDINR
72.8832
0.0768
-0.11%
USDBRL
5.4235
0.0430
-0.79%
USDRUB
75.1367
0.2204
-0.29%
DXY
90.320
0.0706
-0.08%
BTCUSD
31,687.56
574
-1.78%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,039
78
0.25%
S&P 500
3,860.30
5
0.13%
NASDAQ 100
13,484
0
0.00%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.83%
DAX
13,920
277
2.03%
CAC 40
5,550
78
1.42%
FTSE MIB
21,999
263
1.21%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1500
0.38
0.72%
Brent
56.2400
0.36
0.64%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5844
0.02
1.49%
Heating oil
1.6055
0.01
0.73%
Gold
1,855.07
0.08
0.00%
Silver
25.416
0.12
0.46%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.00
0.74%
Wheat
648.0000
0.50
-0.08%
Coffee
123.45
0.20
0.16%
Cotton
81.72
0.61
-0.74%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]