Woodside Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
PetroChina 7.47 0.02 0.27% 5.51% 2025-07-23
CNOOC 18.98 0.12 0.64% -7.86% 2025-07-23
AGL Energy 9.77 -0.02 -0.15% -4.82% 2025-07-25
Ampol 27.30 0.03 0.11% -17.27% 2025-07-25
ALS 18.00 -0.12 -0.66% 20.08% 2025-07-25
APA 8.34 0.02 0.24% 7.75% 2025-07-25
BHP Group 40.87 -0.73 -1.75% -2.92% 2025-07-25
Beach Energy 1.37 0.002 0.15% -5.38% 2025-07-25
Amplitude Energy 0.25 0 0% 13.95% 2025-07-25
Downer 6.86 -0.01 -0.07% 41.93% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
Fortescue Metals 18.42 -0.59 -3.08% -9.51% 2025-07-25
Karoon Energy 1.90 -0.02 -0.79% 2.99% 2025-07-25
Kosmos Energy 167.00 13.50 8.79% -60.14% 2025-07-24
Kosmos Energy 2.27 0.14 6.57% -58.65% 2025-07-24
Monadelphous 19.14 0.12 0.60% 49.73% 2025-07-25
Origin Energy 12.03 -0.02 -0.17% 14.46% 2025-07-25
Rio Tinto 118.51 -1.35 -1.13% 2.24% 2025-07-25
South32 3.07 -0.05 -1.60% 3.02% 2025-07-25
Seplat Energy 235.50 1.50 0.64% 24.27% 2025-07-23
Santos 7.75 0.05 0.65% 0.13% 2025-07-25
Whitehaven Coal 7.02 -0.02 -0.21% -10.06% 2025-07-25
WorleyParsons 13.10 0.06 0.42% -12.11% 2025-07-25
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8930 -49.30 -0.55% 9.53% 2025-07-25
AU50 8440 -55.40 -0.65% 8.07% 2025-07-25
ASX200 8626 -83.60 -0.96% 8.89% 2025-07-25