Woodside Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.94
Günlük Değişim
0.07 0.35%
Aylık
3.58%
Yıllık
-28.38%
Q2 Tahmin
20.31


Fiyat Chg Gün Yıl Tarih
PetroChina 5.92 -0.02 -0.34% -18.23% 2025-05-06
CNOOC 16.58 -0.20 -1.19% -16.35% 2025-05-06
AGL Energy 10.93 0 0% 9.19% 2025-05-06
Ampol 24.95 0.84 3.48% -30.69% 2025-05-06
ALS 17.35 0.11 0.64% 32.04% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.19 0 0% -7.50% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Karoon Energy 1.42 0.02 1.07% -25.07% 2025-05-06
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Kosmos Energy 1.59 -0.11 -6.47% -72.91% 2025-05-05
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Origin Energy 10.72 0.09 0.85% 6.56% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
South32 2.84 0.04 1.43% -22.19% 2025-05-06
Seplat Energy 197.20 -8.80 -4.27% 26.41% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8099 -6.39 -0.08% 3.92% 2025-05-06