Woodside Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
21.71
Günlük Değişim
0.28 1.31%
Aylık
6.63%
Yıllık
-21.43%
Q2 Tahmin
21.38

Fiyat Chg Gün Yıl Tarih
PetroChina 6.60 0.07 1.07% -18.62% 2025-05-28
CNOOC 17.88 0 0% -13.20% 2025-05-27
AGL Energy 10.20 -0.06 -0.58% -1.07% 2025-05-28
Ampol 25.57 -0.18 -0.70% -27.17% 2025-05-28
ALS 16.42 -1.23 -6.94% 18.78% 2025-05-28
APA 8.21 0.02 0.24% -2.84% 2025-05-28
BHP Group 38.36 -0.28 -0.72% -14.91% 2025-05-28
Beach Energy 1.36 0.05 3.42% -19.29% 2025-05-28
Amplitude Energy 0.19 -0.002 -1.05% -20.00% 2025-05-28
Downer 6.13 -0.03 -0.41% 27.87% 2025-05-28
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
Fortescue Metals 15.61 0.03 0.19% -38.95% 2025-05-28
Karoon Energy 1.65 0.02 1.04% -9.23% 2025-05-28
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Kosmos Energy 1.72 0.09 5.52% -71.66% 2025-05-27
Monadelphous 17.40 0.05 0.26% 27.90% 2025-05-28
Origin Energy 10.59 0.14 1.34% 3.52% 2025-05-28
Rio Tinto 114.60 -0.65 -0.56% -11.62% 2025-05-28
South32 3.07 -0.02 -0.65% -22.28% 2025-05-28
Seplat Energy 204.00 5.00 2.51% 20.00% 2025-05-27
Santos 6.57 0.14 2.18% -13.89% 2025-05-28
Whitehaven Coal 5.72 0.19 3.35% -28.74% 2025-05-28
WorleyParsons 12.99 0.03 0.19% -12.38% 2025-05-28
Woodside Energy 21.71 0.28 1.31% -21.43% 2025-05-28

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8628 -3.50 -0.04% 8.72% 2025-05-28
AU50 8213 -17.50 -0.21% 9.41% 2025-05-28
ASX200 8367 -40.60 -0.48% 9.15% 2025-05-28