Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.58
Günlük Değişim
0.11 1.30%
Aylık
15.63%
Yıllık
0.82%
Q2 Tahmin
8.40


Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 6.05 -0.16 -2.58% 32.68% 2025-05-16
Australian Foundation Investment 7.19 0.02 0.28% -0.28% 2025-05-16
AMP 1.33 0.02 1.53% 22.02% 2025-05-16
Eagers Automotive 17.77 0.23 1.31% 44.94% 2025-05-16
Argo Investments 8.92 0.09 1.02% 3.00% 2025-05-16
Australian Securities Exchange 71.50 -0.71 -0.98% 13.31% 2025-05-16
Credit 13.92 0 0% -5.95% 2025-05-16
Challenger 7.27 0.07 0.97% 13.59% 2025-05-16
Computershare 41.72 0.62 1.51% 56.61% 2025-05-16
CVC 2.10 0 0% 30.84% 2025-05-12
EQT Holdings 31.75 0.04 0.13% 2.32% 2025-05-16
Fiducian 9.76 0.01 0.10% 28.08% 2025-05-16
Hub24 80.35 -0.01 -0.01% 92.64% 2025-05-16
Insurance Australia 8.65 -0.25 -2.81% 36.22% 2025-05-16
IOOF 3.44 0.04 1.18% 48.28% 2025-05-16
IRESS 8.49 -0.01 -0.12% 7.47% 2025-05-16
Magellan Financial 8.58 0.11 1.30% 0.82% 2025-05-16
McMillan Shakespeare 16.33 0.30 1.87% -8.41% 2025-05-16
Macquarie 211.25 -3.23 -1.51% 10.68% 2025-05-16
Metrics Master Income Trust 2.07 0.03 1.47% -0.48% 2025-05-16
Navigator Global Investments 1.78 0.04 2.01% -4.04% 2025-05-16
NIB Holdings 6.88 0.05 0.73% -3.64% 2025-05-16
Netwealth 30.64 0.41 1.36% 50.12% 2025-05-16
Pacific Current 11.28 0.03 0.27% 9.83% 2025-05-16
Pinnacle Investment Management 20.47 0.55 2.76% 57.58% 2025-05-16
Perpetual 18.36 0.14 0.77% -17.30% 2025-05-16
Platinum Asset Management 0.59 0.01 1.74% -44.29% 2025-05-16
QBE 22.51 0.14 0.63% 28.41% 2025-05-16
Suncorp 20.59 -0.03 -0.15% 26.24% 2025-05-16

Fiyat Gün Yıl Tarih
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16