Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.14
Günlük Değişim
-0.08 -0.78%
Aylık
-2.22%
Yıllık
7.08%
Q3 Tahmin
10.15

Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 7.47 -0.04 -0.53% 82.20% 2025-09-01
Australian Foundation Investment 7.32 -0.01 -0.14% -0.41% 2025-09-01
AMP 1.69 -0.03 -1.46% 29.62% 2025-09-01
Eagers Automotive 27.87 0.22 0.80% 159.74% 2025-09-01
Argo Investments 9.51 -0.08 -0.83% 7.34% 2025-09-01
Australian Securities Exchange 62.30 -0.24 -0.38% -0.84% 2025-09-01
Credit 16.32 -0.18 -1.09% 7.44% 2025-09-01
Challenger 8.29 -0.06 -0.66% 18.53% 2025-09-01
Computershare 37.82 -0.36 -0.93% 32.87% 2025-09-01
CVC 2.01 -0.06 -2.90% 22.94% 2025-08-29
EQT Holdings 29.11 -0.34 -1.14% -2.95% 2025-09-01
Fiducian 13.25 -0.11 -0.82% 62.58% 2025-09-01
Hub24 104.24 -4.82 -4.42% 90.43% 2025-09-01
Insurance Australia 8.79 0.08 0.86% 15.44% 2025-09-01
IOOF 4.51 -0.01 -0.11% 89.29% 2025-09-01
IRESS 8.73 0.01 0.11% -10.92% 2025-09-01
Magellan Financial 10.14 -0.08 -0.78% 7.08% 2025-09-01
McMillan Shakespeare 19.93 0.34 1.74% 23.71% 2025-09-01
Macquarie 222.18 -2.98 -1.32% 2.37% 2025-09-01
Metrics Master Income Trust 2.05 0.01 0.49% 0% 2025-09-01
Navigator Global Investments 2.15 0.01 0.47% 23.56% 2025-09-01
NIB Holdings 7.65 -0.03 -0.39% 19.16% 2025-09-01
Netwealth 33.27 -1.20 -3.48% 48.20% 2025-09-01
Pacific Current 10.91 -0.25 -2.24% -4.30% 2025-09-01
Pinnacle Investment Management 20.64 -0.83 -3.87% 19.65% 2025-09-01
Perpetual 20.97 -0.77 -3.52% 7.02% 2025-09-01
Platinum Asset Management 0.79 -0.01 -1.00% -17.93% 2025-09-01
QBE 21.53 -0.12 -0.55% 35.15% 2025-09-01
Suncorp 21.28 -0.01 -0.02% 19.46% 2025-09-01

Fiyat Gün Yıl Tarih
ASX200 8877 -96.20 -1.07% 9.46% 2025-09-01
Australia All Ordinaries 9189 -54.10 -0.59% 10.30% 2025-09-01