Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.49
Günlük Değişim
0 0%
Aylık
2.29%
Yıllık
0.83%
Q2 Tahmin
8.39

Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 6.19 -0.09 -1.43% 43.29% 2025-06-27
Australian Foundation Investment 7.35 -0.03 -0.41% 2.80% 2025-06-27
AMP 1.27 0.01 0.79% 15.98% 2025-06-27
Eagers Automotive 17.40 -0.10 -0.57% 65.40% 2025-06-27
Argo Investments 9.04 -0.01 -0.11% 4.63% 2025-06-27
Australian Securities Exchange 69.52 -0.12 -0.17% 15.87% 2025-06-27
Credit 13.71 0.18 1.33% -8.42% 2025-06-27
Challenger 8.02 0.01 0.12% 14.41% 2025-06-27
Computershare 39.45 -0.01 -0.03% 49.77% 2025-06-27
CVC 2.14 0.14 7.00% 18.89% 2025-06-26
EQT Holdings 33.06 0.09 0.27% 3.31% 2025-06-27
Fiducian 9.50 -0.22 -2.26% 27.52% 2025-06-27
Hub24 87.08 0.44 0.51% 87.07% 2025-06-27
Insurance Australia 8.88 -0.09 -1.00% 24.37% 2025-06-27
IOOF 3.67 0.15 4.26% 60.26% 2025-06-27
IRESS 7.92 -0.11 -1.37% -1.61% 2025-06-27
Magellan Financial 8.49 0 0% 0.83% 2025-06-27
McMillan Shakespeare 15.46 0.01 0.06% -11.76% 2025-06-27
Macquarie 220.20 4.23 1.96% 7.58% 2025-06-27
Metrics Master Income Trust 2.04 0.01 0.49% -1.45% 2025-06-27
Navigator Global Investments 1.70 0.05 2.72% -16.26% 2025-06-27
NIB Holdings 6.47 -0.07 -1.07% -11.97% 2025-06-27
Netwealth 32.81 0.19 0.58% 47.99% 2025-06-27
Pacific Current 11.08 0.26 2.40% 0% 2025-06-27
Pinnacle Investment Management 20.08 0.32 1.62% 41.61% 2025-06-27
Perpetual 18.20 0.06 0.33% -14.59% 2025-06-27
Platinum Asset Management 0.48 0.01 2.15% -54.33% 2025-06-27
QBE 23.22 -0.11 -0.47% 33.53% 2025-06-27
Suncorp 21.33 -0.13 -0.61% 22.52% 2025-06-27

Fiyat Gün Yıl Tarih
ASX200 8514 -36.55 -0.43% 9.61% 2025-06-27
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27