Magellan Financial

MFG

54.49

Günlük Değişim:

0.93 1.74%

Yıllık Değişim:

115.46%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
AMP	AMP	1.90		-0.01	-0.26%	-18.67%	6.74B	2019-12-11
IFL	IOOF	7.81		-0.05	-0.64%	73.56%	2.03B	2019-12-11
MFG	Magellan Financial	54.49		0.93	1.74%	115.46%	3.54B	2019-12-11
MMS	McMillan Shakespeare	13.18		-0.20	-1.49%	-6.86%	1.02B	2019-12-11
PPT	Perpetual	39.93		0.77	1.97%	22.60%	1.43B	2019-12-11
PTM	Platinum Asset Management	4.23		0.07	1.68%	-15.23%	2.24B	2019-12-11

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11

	Gerçek	Chg	%Chg
EURUSD	1.10917	0.0002	-0.02%
GBPUSD	1.31815	0.0053	0.40%
AUDUSD	0.68582	0.0047	0.69%
NZDUSD	0.65670	0.0022	0.34%
USDJPY	108.67	0.1170	-0.11%
USDCNY	7.03223	0.0040	0.06%
USDCHF	0.98589	0.0014	0.14%
USDCAD	1.32064	0.0028	-0.21%
USDMXN	19.1656	0.0939	-0.49%
USDINR	70.7490	0.0510	-0.07%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5577	0.0387	0.06%
DXY	97.418	0.0051	0.01%
BTCUSD	7,170.03	46	-0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,824	54	-0.19%
S&P 500	3,136	5	0.18%
NASDAQ 100	8,377	30	0.36%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.05%
DAX	13,148	79	0.61%
CAC 40	5,863	19	0.32%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,423	112	1.20%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,987	36	0.21%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.4141	0.63	-1.06%
Brent	63.4934	0.70	-1.09%
Natural gas	2.2784	0.01	0.45%
Gasoline	1.6177	0.02	-1.45%
Heating oil	1.9266	0.03	-1.51%
Gold	1,474.61	7.20	0.49%
Silver	16.8455	0.15	0.88%
Copper	2.7787	0.04	1.33%
Soybeans	895.0673	5.02	-0.56%
Live Cattle	120.7704	0.53	0.44%
Wheat	529.2026	7.44	-1.39%
Cotton	65.92	0.01	-0.02%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]