Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.93
Günlük Değişim
0.12 1.17%
Aylık
22.68%
Yıllık
3.06%
Q3 Tahmin
9.74

Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 7.15 0.02 0.28% 76.54% 2025-07-22
Australian Foundation Investment 7.52 0.02 0.27% 3.58% 2025-07-22
AMP 1.68 -0.002 -0.12% 46.35% 2025-07-22
Eagers Automotive 18.60 -0.28 -1.48% 76.14% 2025-07-22
Argo Investments 9.21 0.01 0.11% 3.60% 2025-07-22
Australian Securities Exchange 70.25 -0.25 -0.35% 8.91% 2025-07-22
Credit 15.39 0.46 3.08% -0.39% 2025-07-22
Challenger 8.29 0.01 0.06% 21.48% 2025-07-22
Computershare 41.10 0.09 0.22% 54.11% 2025-07-22
CVC 2.09 0.09 4.50% 22.58% 2025-07-18
EQT Holdings 32.46 0.29 0.89% -1.65% 2025-07-22
Fiducian 11.00 -0.14 -1.26% 46.67% 2025-07-22
Hub24 105.15 1.52 1.47% 123.25% 2025-07-22
Insurance Australia 8.27 -0.13 -1.49% 16.90% 2025-07-22
IOOF 4.42 0.49 12.47% 65.54% 2025-07-22
IRESS 7.44 -0.13 -1.72% -26.19% 2025-07-22
Magellan Financial 9.93 0.12 1.17% 3.06% 2025-07-22
McMillan Shakespeare 17.35 0.06 0.35% -0.86% 2025-07-22
Macquarie 223.84 -0.31 -0.14% 7.69% 2025-07-22
Metrics Master Income Trust 2.05 0 0% -0.97% 2025-07-22
Navigator Global Investments 1.84 0.03 1.38% -2.13% 2025-07-22
NIB Holdings 7.30 -0.01 -0.14% 1.39% 2025-07-22
Netwealth 36.36 -0.09 -0.25% 60.67% 2025-07-22
Pacific Current 11.01 -0.05 -0.45% 2.32% 2025-07-22
Pinnacle Investment Management 22.17 0.35 1.60% 36.10% 2025-07-22
Perpetual 20.59 0.13 0.64% -9.49% 2025-07-22
Platinum Asset Management 0.63 0.01 1.61% -40.85% 2025-07-22
QBE 22.74 0.03 0.13% 34.72% 2025-07-22
Suncorp 20.24 -0.09 -0.44% 19.13% 2025-07-22

Fiyat Gün Yıl Tarih
ASX200 8638 0 0% 8.37% 2025-07-22
Australia All Ordinaries 8942 8.30 0.09% 8.93% 2025-07-22