Magellan Financial - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 5.25 0 0% 7.36% 2025-04-24
Australian Foundation Investment 7.13 0.04 0.56% -0.97% 2025-04-24
AMP 1.21 0.03 2.54% 11.01% 2025-04-24
Eagers Automotive 18.12 0.18 1.00% 46.60% 2025-04-24
Argo Investments 8.65 0 0% 0.58% 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 2025-04-24
Credit 12.44 0.04 0.32% -25.24% 2025-04-24
Challenger 7.10 0.04 0.57% 5.81% 2025-04-24
Computershare 39.27 0.22 0.56% 45.44% 2025-04-24
CVC 2.08 -0.02 -0.95% 9.47% 2025-04-24
EQT Holdings 31.43 0.23 0.74% 3.25% 2025-04-24
Fiducian 9.64 0.40 4.33% 23.43% 2025-04-24
Hub24 69.00 1.24 1.83% 74.90% 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 2025-04-24
IOOF 3.71 -0.01 -0.27% 58.55% 2025-04-24
IRESS 7.93 0.07 0.89% -6.92% 2025-04-24
Magellan Financial 7.63 0.09 1.19% -12.20% 2025-04-24
McMillan Shakespeare 14.94 -0.02 -0.13% -20.74% 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 2025-04-24
Metrics Master Income Trust 2.00 0.01 0.50% -2.44% 2025-04-24
Navigator Global Investments 1.70 0 0% -3.41% 2025-04-24
NIB Holdings 6.91 0.03 0.44% -5.47% 2025-04-24
Netwealth 26.40 -0.14 -0.53% 36.15% 2025-04-24
Pacific Current 11.25 0.05 0.45% 10.84% 2025-04-24
Pinnacle Investment Management 17.16 0.43 2.57% 56.00% 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 2025-04-24
Platinum Asset Management 0.56 0.01 0.90% -47.66% 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 2025-04-24
Suncorp 19.63 0.04 0.20% 21.77% 2025-04-24

Fiyat Gün Yıl Tarih
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24