Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.91
Günlük Değişim
-7.27%
Yıllık
-69.37%

Fiyat Gün Yıl
Australian Ethical Investment Ltd 6.62 -0.10 -1.49% -27.17%
AMP 1.11 0.02 1.83% 5.21%
Eagers Automotive Ltd 13.40 0.12 0.90% -15.93%
ASX 84.31 0.07 0.08% 3.27%
Credit Corp Group 21.78 0.25 1.16% -30.53%
Challenger 6.67 0.27 4.22% 4.06%
Computershare 23.65 -0.04 -0.17% 47.44%
CVC Ltd 2.20 -0.21 -8.71% 2.80%
EQT Holdings Ltd 25.44 -0.51 -1.97% -12.73%
Fiducian Group Ltd 7.66 0.03 0.39% -9.67%
Hub24 Ltd 25.28 0.23 0.92% 2.02%
Insurance Australia 4.65 0.07 1.42% -12.36%
IOOF 3.27 0.04 1.24% -31.16%
IRESS 11.40 -0.02 -0.18% -24.30%
Janus Henderson Group PLC 38.42 0.65 1.72% -34.63%
Link Administration Holdings Ltd 4.46 -0.03 -0.67% -12.72%
Magellan Financial 13.91 -1.09 -7.27% -69.37%
McMillan Shakespeare 13.23 -0.01 -0.08% 1.38%
Medibank 3.52 0.01 0.28% -0.57%
Macquarie 182.12 -0.63 -0.34% 11.29%
Navigator Global Investments Ltd 1.48 0.01 0.68% -17.09%
NIB HOLDINGS 7.10 -0.02 -0.28% -6.70%
Netwealth Group Ltd 13.43 0.10 0.75% -5.69%
Pacific Current Group Ltd 8.87 0.07 0.80% 55.61%
Pengana Capital Group Ltd 1.72 -0.15 -8.02% -2.55%
Pendal Group Ltd 5.03 0.16 3.18% -40.04%
Pinnacle Investment Management Group Ltd 11.15 0.06 0.54% -30.57%
Perpetual 30.87 0.46 1.51% -21.79%
Platinum Asset Management 1.90 0.01 0.26% -54.55%
QBE 11.96 -0.04 -0.33% -5.38%
Suncorp 11.24 0.15 1.35% -8.99%

Fiyat Gün Yıl
AU200 7111 5.45 0.08% -5.22%
AUALL 7360 -1.60 -0.02% -5.28%