MFG

53.22

Günlük Değişim:

0.85%

Yıllık:

-8.30%

Fiyat Gün Yıl
Australian Ethical Investment Ltd 8.15 0.09 1.12% 14.63%
AMP 1.20 0.04 3.02% -35.75%
Eagers Automotive Ltd 16.06 0.30 1.90% 80.86%
ASX 77.87 -0.66 -0.84% -8.10%
Credit Corp Group 30.10 0.10 0.33% 90.51%
Challenger 5.46 0.12 2.25% 18.70%
Computershare 17.07 0.05 0.29% 30.60%
CVC Ltd 1.97 0.01 0.51% 37.76%
EQT Holdings Ltd 26.69 1.19 4.67% 5.29%
Fiducian Group Ltd 6.70 -0.01 -0.15% 36.46%
Hub24 Ltd 28.47 0.69 2.48% 192.60%
Insurance Australia 5.06 0.01 0.20% -13.36%
IOOF 4.36 0.04 0.93% -14.84%
IRESS 13.04 -0.07 -0.53% 20.74%
Janus Henderson Group PLC 51.44 0.24 0.47% 65.03%
Link Administration Holdings Ltd 4.99 0.02 0.40% 19.38%
Magellan Financial 53.22 0.45 0.85% -8.30%
McMillan Shakespeare 13.14 0.43 3.38% 48.14%
Moelis Australia Ltd 5.61 -0.04 -0.71% 47.63%
Medibank 3.14 0 0% 4.32%
Macquarie 154.93 2.48 1.63% 29.99%
Navigator Global Investments Ltd 1.64 0.01 0.31% 34.98%
NIB HOLDINGS 6.39 0.04 0.63% 35.67%
Netwealth Group Ltd 16.51 -0.10 -0.60% 79.46%
Pacific Current Group Ltd 5.66 0.01 0.18% 3.85%
Pengana Capital Group Ltd 1.59 0.03 1.60% 47.44%
Pendal Group Ltd 8.00 -0.03 -0.37% 34.00%
Pinnacle Investment Management Group Ltd 11.37 0.47 4.31% 190.79%
Perpetual 39.21 0.35 0.90% 30.09%
Platinum Asset Management 4.95 0.04 0.81% 29.92%
QBE 11.08 0.09 0.82% 24.77%
Suncorp 11.01 0.11 1.01% 15.41%
Vgi Partners Ltd 6.43 -0.06 -0.92% -17.56%

Fiyat Gün Yıl
AU200 7324 49.27 0.68% 24.06%
AUALL 7578 39.50 0.52% 26.06%