Magellan Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.29
Günlük Değişim
-0.22 -2.59%
Aylık
-2.70%
Yıllık
-3.15%
Q2 Tahmin
8.31

Fiyat Chg Gün Yıl Tarih
Australian Ethical Investment 6.03 -0.11 -1.79% 37.67% 2025-06-06
Australian Foundation Investment 7.34 0 0% 1.52% 2025-06-06
AMP 1.24 -0.02 -1.59% 15.35% 2025-06-06
Eagers Automotive 17.85 -0.08 -0.45% 76.04% 2025-06-06
Argo Investments 9.05 0 0% 3.31% 2025-06-06
Australian Securities Exchange 72.45 -0.55 -0.75% 12.64% 2025-06-06
Credit 13.46 -0.17 -1.25% -7.68% 2025-06-06
Challenger 7.81 -0.09 -1.14% 16.05% 2025-06-06
Computershare 41.08 0.34 0.83% 51.31% 2025-06-06
CVC 2.11 0.06 2.93% 26.73% 2025-06-05
EQT Holdings 31.41 -0.09 -0.29% -3.41% 2025-06-06
Fiducian 9.86 -0.12 -1.20% 29.91% 2025-06-06
Hub24 84.00 -0.18 -0.21% 90.56% 2025-06-06
Insurance Australia 8.76 -0.11 -1.24% 33.54% 2025-06-06
IOOF 3.49 -0.13 -3.59% 55.11% 2025-06-06
IRESS 8.44 -0.19 -2.20% 5.76% 2025-06-06
Magellan Financial 8.29 -0.22 -2.59% -3.15% 2025-06-06
McMillan Shakespeare 15.85 -0.07 -0.44% -7.74% 2025-06-06
Macquarie 215.94 -0.39 -0.18% 10.02% 2025-06-06
Metrics Master Income Trust 2.00 0 0% -2.91% 2025-06-06
Navigator Global Investments 1.59 0 0% -22.06% 2025-06-06
NIB Holdings 6.65 -0.08 -1.19% -12.27% 2025-06-06
Netwealth 32.40 -0.09 -0.28% 51.69% 2025-06-06
Pacific Current 10.54 -0.26 -2.41% 2.43% 2025-06-06
Pinnacle Investment Management 20.12 -0.10 -0.49% 51.16% 2025-06-06
Perpetual 18.47 0.23 1.26% -16.16% 2025-06-06
Platinum Asset Management 0.57 0 0% -43.22% 2025-06-06
QBE 23.70 0.08 0.34% 27.56% 2025-06-06
Suncorp 21.17 -0.01 -0.05% 28.07% 2025-06-06

Fiyat Gün Yıl Tarih
ASX200 8516 -13.43 -0.16% 8.34% 2025-06-06
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06