Tuas Ltd - Hisse Senedi Fiyatı

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
762	China Unicom	4.32		0.12	2.86%	0.47%	2021-08-02
941	China Mobile	49.00		1.15	2.40%	-9.09%	2021-08-02
CC3	Starhub	1.22		0.01	0.83%	0.83%	2021-08-02
CNU	Chorus Ltd	5.96		0.07	1.19%	-14.00%	2021-08-03
HTA	Hutchison Telecommunications (Australia) Ltd	0.11		0	0%	-33.33%	2021-08-02
MAQ	Macquarie Telecom Group Ltd	71.47		0.96	1.35%	58.18%	2021-08-03
MNF	MNF Group Ltd	5.49		-0.06	-1.08%	2.23%	2021-08-03
SLC	Superloop Ltd	0.91		0	0%	-18.47%	2021-08-03
SPK	Spark New Zealand	4.57		0.05	1.11%	-0.44%	2021-08-03
TPG	TPG Telecom Ltd	6.24		0	0%	-21.41%	2021-08-03
UWL	Uniti Group Ltd	3.49		-0.01	-0.29%	118.13%	2021-08-03
VOC	Vocus Communications	5.49		0	0%	89.31%	2021-06-25
Z74	Singapore Telecom	2.28		0.01	0.44%	-6.94%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18705	0.0003	-0.02%
GBPUSD	1.38921	0.0004	0.03%
AUDUSD	0.73630	0.0000	0.00%
BTCUSD	39,083.53	82	-0.21%
NZDUSD	0.69881	0.0005	0.07%
USDJPY	109.30	0.0040	0.00%
USDCNY	6.46638	0.0023	0.04%
USDCHF	0.90562	0.0003	0.03%
USDCAD	1.24994	0.0001	-0.01%
USDMXN	19.8933	0.0120	-0.06%
USDINR	74.3360	0.0180	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.061	0.0133	0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,922	84	0.24%
US500	4,395.24	8	0.18%
USNDX	14,983	19	0.13%
JP225	27,571	210	-0.76%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,470	21	-0.28%
SHANGHAI	3,464	0	0.00%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.1800	0.29	0.40%
Natural gas	3.9750	0.04	1.04%
Gasoline	2.2859	0.01	0.49%
Heating oil	2.1445	0.01	0.41%
Gold	1,810.82	2.57	-0.14%
Silver	25.344	0.09	-0.34%
Copper	4.4230	0.01	-0.20%
Soybeans	1,405.2500	13.50	-0.95%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	Gerçek	Chg	%Chg
US	1.1889	0.010	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3020	0.005	0.00%
[+]