China Unicom - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Semiconductor Manufacturing International 44.70 -0.15 -0.33% 162.02% 2025-06-30
Aac Technologies 39.95 -0.75 -1.84% 33.17% 2025-07-02
Sunny Optical Technology 69.35 0.70 1.02% 49.30% 2025-06-30
Chunghwa Telecom 135.00 -1.50 -1.10% 6.72% 2025-06-30
Taiwan Mobile 115.00 -1.00 -0.86% 5.50% 2025-06-30
Far Eastone Telecom 89.60 0.30 0.34% 3.70% 2025-06-30
China United Network 5.35 0.01 0.19% 12.87% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
China Unicom 9.30 0.05 0.54% 26.36% 2025-06-30
China Mobile 87.10 0.75 0.87% 12.53% 2025-06-30
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Pt Xl Axiata Tbk 2,310.00 60.00 2.67% 5.48% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Telstra 4.87 0.03 0.52% 34.39% 2025-07-02
TPG Telecom 5.45 0.09 1.68% 21.38% 2025-07-02
Vnet Group 6.61 -0.29 -4.20% 220.87% 2025-07-01
Singapore Telecom 3.86 0.04 1.05% 38.85% 2025-07-01

Fiyat Gün Yıl Tarih
HK50 24120 47.72 0.20% 34.16% 2025-07-02