Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China United Network - Hisse Senedi Fiyatı
Grafik
Quotes
600050
4.46
Günlük Değişim:
-0.08
-1.76%
Yıllık:
-24.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
017670
SK Telecom
250,000.00
5,000.00
2.04%
5.93%
2021-01-20
2412
Chunghwa Telecom
109.00
-2.00
-1.80%
0.46%
2021-01-20
3045
Taiwan Mobile
97.30
-0.90
-0.92%
-9.07%
2021-01-20
4904
Far Eastone Telecom
60.30
-0.70
-1.15%
-12.61%
2021-01-20
600050
China United Network
4.46
-0.08
-1.76%
-24.66%
2021-01-20
700
Tencent Holdings
679.50
24.50
3.74%
76.31%
2021-01-20
762
China Unicom
4.97
-0.13
-2.55%
-30.00%
2021-01-20
941
China Mobile
49.00
-0.90
-1.80%
-26.81%
2021-01-20
AMXL
América Móvil
14.09
-0.33
-2.29%
-9.16%
2021-01-19
VNET
21Vianet
40.17
0.51
1.29%
287.74%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3814
5.96
0.16%
26.64%
2021-01-20
SHCOMP
SHANGHAI
3583
16.71
0.47%
17.40%
2021-01-20
600050:CH
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21025
0.0035
-0.28%
GBPUSD
1.36702
0.0026
0.19%
AUDUSD
0.77261
0.0017
0.22%
NZDUSD
0.71359
0.0009
0.13%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.47069
0.0073
-0.11%
USDCHF
0.89030
0.0021
0.23%
USDCAD
1.26975
0.0026
-0.21%
USDMXN
19.6256
0.0195
-0.10%
USDINR
72.9644
0.2256
-0.31%
USDBRL
5.3237
0.0341
-0.64%
USDRUB
73.5566
0.0988
-0.13%
DXY
90.541
0.0433
0.05%
BTCUSD
34,946.10
972
-2.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,016
185
0.60%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,126
130
1.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.00%
DAX
13,915
100
0.73%
CAC 40
5,619
21
0.37%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,169
30
-0.37%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3700
0.47
0.84%
Natural gas
2.4700
0.08
-2.95%
Gasoline
1.5491
0.01
0.72%
Heating oil
1.6020
0.00
0.21%
Gold
1,848.22
8.88
0.48%
Silver
25.334
0.14
0.57%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.45
1.70
-1.34%
Orange Juice
116.70
2.00
-1.68%
Cotton
80.81
0.34
-0.42%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]