China United Network - Hisse Senedi Fiyatı

Grafik
Quotes

600050

4.46

Günlük Değişim:

-0.08 -1.76%

Yıllık:

-24.66%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
017670	SK Telecom	250,000.00		5,000.00	2.04%	5.93%	2021-01-20
2412	Chunghwa Telecom	109.00		-2.00	-1.80%	0.46%	2021-01-20
3045	Taiwan Mobile	97.30		-0.90	-0.92%	-9.07%	2021-01-20
4904	Far Eastone Telecom	60.30		-0.70	-1.15%	-12.61%	2021-01-20
600050	China United Network	4.46		-0.08	-1.76%	-24.66%	2021-01-20
700	Tencent Holdings	679.50		24.50	3.74%	76.31%	2021-01-20
762	China Unicom	4.97		-0.13	-2.55%	-30.00%	2021-01-20
941	China Mobile	49.00		-0.90	-1.80%	-26.81%	2021-01-20
AMXL	América Móvil	14.09		-0.33	-2.29%	-9.16%	2021-01-19
VNET	21Vianet	40.17		0.51	1.29%	287.74%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3814		5.96	0.16%	26.64%	2021-01-20
SHCOMP	SHANGHAI	3583		16.71	0.47%	17.40%	2021-01-20

600050:CH

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21025	0.0035	-0.28%
GBPUSD	1.36702	0.0026	0.19%
AUDUSD	0.77261	0.0017	0.22%
NZDUSD	0.71359	0.0009	0.13%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.47069	0.0073	-0.11%
USDCHF	0.89030	0.0021	0.23%
USDCAD	1.26975	0.0026	-0.21%
USDMXN	19.6256	0.0195	-0.10%
USDINR	72.9644	0.2256	-0.31%
USDBRL	5.3237	0.0341	-0.64%
USDRUB	73.5566	0.0988	-0.13%
DXY	90.541	0.0433	0.05%
BTCUSD	34,946.10	972	-2.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,016	185	0.60%
S&P 500	3,816.85	18	0.47%
NASDAQ 100	13,126	130	1.00%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,713	0	0.00%
DAX	13,915	100	0.73%
CAC 40	5,619	21	0.37%
FTSE MIB	22,612	170	0.76%
IBEX 35	8,169	30	-0.37%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.5600	0.58	1.09%
Brent	56.3700	0.47	0.84%
Natural gas	2.4700	0.08	-2.95%
Gasoline	1.5491	0.01	0.72%
Heating oil	1.6020	0.00	0.21%
Gold	1,848.22	8.88	0.48%
Silver	25.334	0.14	0.57%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	34.00	-2.45%
Wheat	657.7500	14.50	-2.16%
Coffee	125.45	1.70	-1.34%
Orange Juice	116.70	2.00	-1.68%
Cotton	80.81	0.34	-0.42%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]