HXL

60.64

Günlük Değişim:

-0.16%

Yıllık:

37.10%

Fiyat Gün Yıl
Albany International 87.66 -0.20 -0.23% 51.77%
AAR 39.63 -0.88 -2.17% 85.71%
Ashland 86.80 -1.24 -1.40% 26.25%
Allegheny Technologies 21.04 -0.81 -3.71% 112.31%
Astronics 17.39 -1.15 -6.20% 72.35%
Avery Dennison 205.49 -3.08 -1.48% 79.44%
Axalta Coating Systems 30.50 -0.04 -0.13% 37.95%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 85.80 -0.99 -1.13% 7.53%
Caci International 260.78 -3.05 -1.16% 10.02%
Cabot Microelectronics 149.92 -1.33 -0.88% 7.93%
Carpenter Technology 40.32 0.64 1.61% 65.38%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Ducommun 52.61 -2.42 -4.40% 55.01%
Embraer 20.00 -0.23 -1.14% 128.31%
Entegris 117.24 -2.65 -2.21% 95.17%
Elbit Systems 42,540.00 -1,090.00 -2.50% -14.10%
FLIR Systems 57.34 0 0% 28.80%
Ferro 21.47 -0.07 -0.33% 86.53%
General Dynamics 185.15 -2.53 -1.35% 17.47%
W.R. Grace 67.80 -0.07 -0.10% 34.55%
Heico 137.92 -1.75 -1.25% 23.97%
Huntington Ingalls Industries 207.18 -4.46 -2.11% 15.52%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 34.02 -0.91 -2.61% 133.33%
Hexcel 60.64 -0.10 -0.16% 37.10%
Leidos 103.44 -2.46 -2.32% 6.87%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
ManTech International 87.80 -2.85 -3.14% 30.73%
Mercury Systems 66.92 -0.59 -0.87% -12.65%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Rbc Bearings 190.68 -6.72 -3.40% 42.51%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Safran 124.78 -1.46 -1.16% 32.21%
Spirit AeroSystems 48.09 -0.82 -1.67% 76.44%
TransDigm 654.93 -12.58 -1.88% 41.29%
Triumph 20.17 -0.20 -0.97% 103.53%
Textron 63.84 -1.77 -2.70% 84.99%
Woodward 117.84 0.27 0.23% 51.29%

Fiyat Gün Yıl
US400 2611 -51.10 -1.92% 46.35%