Hexcel - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albany International 61.37 -1.05 -1.68% -31.29% 2025-08-20
AAR 71.77 -2.08 -2.82% 13.33% 2025-08-20
Ashland 54.07 -0.04 -0.07% -37.95% 2025-08-20
Allegheny Technologies 71.34 -0.71 -0.99% 9.20% 2025-08-20
Avery Dennison 175.69 0.40 0.23% -18.19% 2025-08-20
Axalta Coating Systems 30.72 -0.35 -1.13% -12.40% 2025-08-20
BAE Systems 1,727.00 6.00 0.35% 31.58% 2025-08-20
Boeing 225.45 0.45 0.20% 29.96% 2025-08-20
Booz Allen Hamilton 109.21 -0.43 -0.39% -28.90% 2025-08-20
Caci International 486.63 -0.22 -0.05% 3.16% 2025-08-20
Carpenter Technology 240.09 -1.53 -0.63% 67.19% 2025-08-20
Curtiss-Wright 480.50 0.75 0.16% 59.42% 2025-08-20
Embraer 76.10 -0.90 -1.17% 69.00% 2025-08-20
Entegris 79.42 -1.05 -1.30% -31.15% 2025-08-20
Elbit Systems 156,170.00 2,270.00 1.48% 111.78% 2025-08-20
General Dynamics 317.48 1.08 0.34% 8.05% 2025-08-20
Heico 307.23 2.73 0.90% 25.63% 2025-08-20
Huntington Ingalls Industries 267.09 1.69 0.64% -1.50% 2025-08-20
Thales 229.40 0.60 0.26% 54.79% 2025-08-20
Howmet Aerospace 171.94 0.04 0.02% 78.62% 2025-08-20
Hexcel 60.73 -0.43 -0.70% -4.59% 2025-08-20
Leidos 180.16 1.42 0.79% 19.56% 2025-08-20
Lockheed Martin 446.03 4.93 1.12% -19.46% 2025-08-20
Mercury Systems 64.54 0.32 0.50% 68.34% 2025-08-20
Northrop Grumman 592.54 6.31 1.08% 16.87% 2025-08-20
QinetiQ Group 468.60 -2.20 -0.47% -0.47% 2025-08-20
Rbc Bearings 392.76 -5.05 -1.27% 34.07% 2025-08-20
Rolls-Royce 1,026.00 -33.50 -3.16% 108.32% 2025-08-20
Safran 289.20 -2.90 -0.99% 47.14% 2025-08-20
Spirit AeroSystems 39.64 -0.11 -0.28% 13.78% 2025-08-20
TransDigm 1,402.16 4.38 0.31% 6.75% 2025-08-20
Textron 79.29 -0.39 -0.49% -10.49% 2025-08-20
Woodward 246.25 1.32 0.54% 55.27% 2025-08-20

Fiyat Gün Yıl Tarih
US400 3174 -12.62 -0.40% 4.03% 2025-08-20