Heico - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 270.01 -1.19 -0.44% 58.89% 2025-07-25
Boeing 230.45 -1.32 -0.57% 24.82% 2025-07-25
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
General Electric Aerospace 271.15 3.14 1.17% 64.51% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Thales 240.25 2.05 0.86% 66.72% 2025-07-25
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 423.00 1.89 0.45% -18.85% 2025-07-25
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
MTU Aero Engines AG 357.90 -7.70 -2.11% 38.77% 2025-07-25
Northrop Grumman 567.07 -1.50 -0.26% 18.02% 2025-07-25
Osi Systems 225.52 -1.14 -0.50% 52.98% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
QinetiQ Group 499.00 -2.00 -0.40% 7.27% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Fiyat Gün Yıl Tarih
US2000 2245 -8.12 -0.36% -0.67% 2025-07-25