HEI

143.34

Günlük Değişim:

-1.17%

Yıllık:

30.92%

Fiyat Gün Yıl
Albany International 88.75 0.85 0.97% 54.05%
AAR 41.07 1.35 3.40% 76.42%
Allegheny Technologies 23.81 0.12 0.51% 144.21%
Astronics 19.23 1.20 6.66% 73.09%
AeroVironment 112.49 2.03 1.84% 61.69%
Boeing 247.28 -1.06 -0.43% 30.48%
Booz Allen Hamilton 88.13 -0.08 -0.09% 14.50%
Caci International 266.57 1.86 0.70% 10.46%
Cognex 79.95 0.25 0.31% 44.94%
Carpenter Technology 44.32 0.08 0.18% 82.99%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 128.47 1.74 1.37% 33.24%
Ducommun 56.35 1.00 1.81% 55.23%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 191.49 0.01 0.01% 28.34%
General Electric 13.69 0.06 0.44% 88.83%
Garmin 144.76 2.16 1.51% 57.91%
Heico 143.34 -1.70 -1.17% 30.92%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
Honeywell International 222.91 -1.61 -0.71% 54.25%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Howmet Aerospace Inc 35.37 0.36 1.03% 152.64%
Hexcel 61.91 0.84 1.38% 33.83%
Jacobs Engineering 140.15 -1.11 -0.79% 74.12%
Kaman 55.35 0.67 1.23% 33.89%
Leidos 106.89 0.21 0.20% 8.69%
Lockheed Martin 387.72 0 0% 1.53%
ManTech International 89.45 1.25 1.42% 27.37%
Meggitt 491.40 -4.60 -0.93% 65.68%
Mercury Systems 66.98 0.54 0.81% -13.96%
MTU Aero Engines AG 210.70 0.50 0.24% 33.95%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Osi Systems 98.21 1.28 1.32% 33.42%
Parker-Hannifin 249.47 -1.18 -0.39% 35.85%
Science Applications International 91.56 -7.34 -7.81% 9.40%
Spirit AeroSystems 50.61 -0.43 -0.85% 80.98%
TransDigm 250.00 -411.94 -62.23% -44.06%
Triumph 20.75 -1.53 -7.11% 104.64%
Textron 68.38 0.16 0.23% 100.23%
VSE 41.02 0.77 1.54% 49.93%
Woodward 118.15 1.07 0.88% 54.10%

Fiyat Gün Yıl
US2000 2335 24.40 1.06% 68.32%