Jacobs Engineering - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
ABM	ABM Industries	41.19	-0.86	-2.05%	1.93%	2021-01-15
ACM	AECOM	53.73	-0.23	-0.43%	6.76%	2021-01-16
AGCO	AGCO	114.13	-2.14	-1.84%	52.66%	2021-01-16
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
BAH	Booz Allen Hamilton	92.18	0.72	0.79%	16.10%	2021-01-16
CACI	Caci International	245.25	2.56	1.05%	-9.37%	2021-01-16
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24	-4.09	-1.69%	36.50%	2021-01-16
DE	Deere & Company	295.40	-7.45	-2.46%	67.65%	2021-01-16
DY	Dycom Industries	87.71	-0.15	-0.17%	91.34%	2021-01-16
EME	EMCOR	98.10	-1.08	-1.09%	13.33%	2021-01-15
EMR	Emerson Electric	82.75	-0.59	-0.71%	6.39%	2021-01-16
FLR	Fluor New	20.19	-0.46	-2.23%	-2.89%	2021-01-15
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
GVA	Granite Construction	33.26	-0.60	-1.77%	24.29%	2021-01-16
HII	Huntington Ingalls Industries	171.47	-0.55	-0.32%	-38.28%	2021-01-16
HON	Honeywell International	205.97	-2.64	-1.27%	12.41%	2021-01-16
HRS	L3Harris Technologies, Inc.	188.58	-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	27.95	-0.64	-2.24%	21.55%	2021-01-15
ITW	Illinois Tool Works	203.19	-2.22	-1.08%	12.61%	2021-01-16
JCI	Johnson Controls	51.81	-0.64	-1.22%	26.40%	2021-01-16
JEC	Jacobs Engineering	110.19	-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53	-0.28	-0.88%	5.24%	2021-01-15
LDOS	Leidos	107.16	0.89	0.84%	3.64%	2021-01-16
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
MANT	ManTech International	97.37	-0.18	-0.18%	19.05%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.13	-0.08	-0.54%	-13.63%	2021-01-16
MTZ	MasTec	81.21	-0.19	-0.23%	27.27%	2021-01-15
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
OSK	Oshkosh	94.01	-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16	-1.10	-1.23%	12.22%	2021-01-15
PRIM	Primoris Services	30.76	-0.52	-1.66%	39.00%	2021-01-16
PWR	Quanta Services	76.16	-1.42	-1.83%	84.59%	2021-01-16
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SAIC	Science Applications International	98.31	1.45	1.50%	6.19%	2021-01-16
TEX	Terex	37.51	-0.27	-0.71%	33.92%	2021-01-16
TPC	Tutor Perini	16.21	-0.42	-2.53%	39.98%	2021-01-16
TRMB	Trimble Navigation	69.46	-0.41	-0.59%	57.36%	2021-01-16
TTEK	Tetra Tech	132.52	-1.53	-1.14%	48.50%	2021-01-15
URI	United Rentals	255.14	-5.23	-2.01%	60.75%	2021-01-16
VMC	Vulcan Materials	160.92	0.30	0.19%	14.04%	2021-01-16
WCN	Waste Connections	101.87	0.17	0.17%	3.77%	2021-01-16
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3790		8.05	0.21%	14.16%	2021-01-19

JEC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20956	0.0019	0.16%
GBPUSD	1.36057	0.0027	0.20%
AUDUSD	0.77104	0.0026	0.34%
NZDUSD	0.71352	0.0022	0.31%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.48999	0.0063	-0.10%
USDCHF	0.89054	0.0005	-0.05%
USDCAD	1.27275	0.0023	-0.18%
USDMXN	19.6561	0.0461	-0.23%
USDINR	73.1300	0.0510	-0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.676	0.0891	-0.10%
BTCUSD	36,827.40	210	0.57%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,950	118	0.38%
S&P 500	3,790.83	15	0.38%
NASDAQ 100	12,898	77	0.60%
NIKKEI 225	28,625	383	1.36%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,738	75	1.13%
SHANGHAI	3,585	11	-0.31%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2600	0.17	0.33%
Brent	54.9600	0.21	0.38%
Natural gas	2.6550	0.02	0.84%
Gasoline	1.5243	0.00	0.05%
Heating oil	1.5885	0.00	0.03%
Gold	1,840.07	3.18	0.17%
Silver	25.191	0.14	-0.55%
Copper	3.6175	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.7500	18.25	-1.29%
Wheat	682.5000	10.75	1.60%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]