Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Jacobs Engineering - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DY
Dycom Industries
87.71
-0.15
-0.17%
91.34%
2021-01-16
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
24.29%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.13
-0.08
-0.54%
-13.63%
2021-01-16
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
39.00%
2021-01-16
PWR
Quanta Services
76.16
-1.42
-1.83%
84.59%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TPC
Tutor Perini
16.21
-0.42
-2.53%
39.98%
2021-01-16
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
57.36%
2021-01-16
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WCN
Waste Connections
101.87
0.17
0.17%
3.77%
2021-01-16
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3790
8.05
0.21%
14.16%
2021-01-19
JEC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20956
0.0019
0.16%
GBPUSD
1.36057
0.0027
0.20%
AUDUSD
0.77104
0.0026
0.34%
NZDUSD
0.71352
0.0022
0.31%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48999
0.0063
-0.10%
USDCHF
0.89054
0.0005
-0.05%
USDCAD
1.27275
0.0023
-0.18%
USDMXN
19.6561
0.0461
-0.23%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.676
0.0891
-0.10%
BTCUSD
36,827.40
210
0.57%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.83
15
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,585
11
-0.31%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2600
0.17
0.33%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5243
0.00
0.05%
Heating oil
1.5885
0.00
0.03%
Gold
1,840.07
3.18
0.17%
Silver
25.191
0.14
-0.55%
Copper
3.6175
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.7500
18.25
-1.29%
Wheat
682.5000
10.75
1.60%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]