Howmet Aerospace - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

121.26

Günlük Değişim

-3.14 -2.52%

Aylık

-5.41%

Yıllık

79.01%

Q1 Tahmin

123.72

	Fiyat	Chg	Gün	Yıl	Tarih
Fortune Electric	607.00	-16.00	-2.57%	33.01%	2025-03-07
Kung Long Batteries	157.50	0.50	0.32%	16.67%	2025-03-07
Kobelco	1,870.50	-20.00	-1.06%	-4.62%	2025-03-10
Tbea	12.21	-0.02	-0.16%	-25.55%	2025-03-10
China CSSC Holdings	31.22	0.15	0.48%	-15.67%	2025-03-10
Avic Shenyang Aircraft	45.17	-0.15	-0.33%	16.99%	2025-03-10
Abu Dhabi Ship	5.95	-0.10	-1.65%	53.75%	2025-03-10
AAR	64.43	-0.09	-0.14%	1.55%	2025-03-10
Alarko Holding AS	85.25	2.30	2.77%	-35.66%	2025-03-10
Allegheny Technologies	51.34	-3.93	-7.10%	3.87%	2025-03-10
Boeing	148.18	-6.03	-3.91%	-23.02%	2025-03-10
Booz Allen Hamilton	112.72	-3.75	-3.22%	-22.04%	2025-03-10
Ballard Power Systems	1.81	0	0%	-55.09%	2025-03-10
Byggma	17.00	0.10	0.59%	-10.29%	2025-03-10
Brenntag	65.18	-1.60	-2.40%	-16.52%	2025-03-10
Caci International	378.94	-8.24	-2.13%	1.85%	2025-03-10
Carrier Global	67.39	-0.04	-0.06%	16.09%	2025-03-10
Cenergy Holdings	9.36	-0.08	-0.85%	33.52%	2025-03-10
Carpenter Technology	172.77	-7.51	-4.17%	157.52%	2025-03-10
Curtiss-Wright	304.30	-10.43	-3.31%	28.08%	2025-03-10
Diploma	4,182.00	-100.00	-2.34%	23.00%	2025-03-10
Daimler Truck Holding AG	43.04	-0.77	-1.76%	-1.94%	2025-03-10
Engenco	0.30	0.01	3.45%	20.00%	2025-03-10
Emerson Electric	111.79	-6.88	-5.79%	1.95%	2025-03-10
Siemens Energy	50.56	-5.10	-9.16%	254.81%	2025-03-10
Epiroc	214.30	2.80	1.32%	9.28%	2025-03-10
Fluence Corporation	0.06	-0.001	-1.59%	-63.53%	2025-03-10
Fluidra	22.07	-0.53	-2.35%	-0.41%	2025-03-10
General Dynamics	272.55	0.65	0.24%	-0.27%	2025-03-10
General Electric	191.90	-2.18	-1.12%	14.25%	2025-03-10
Hudaco Industries	19,378.00	321.00	1.68%	23.43%	2025-03-10
Heico	256.93	-5.80	-2.21%	40.18%	2025-03-10
Huntington Ingalls Industries	197.48	0.83	0.42%	-31.56%	2025-03-10
Honeywell International	213.77	-0.75	-0.35%	6.73%	2025-03-10
Husqvarna	58.10	-0.02	-0.03%	-29.28%	2025-03-10
Howden Joinery	743.00	-16.50	-2.17%	-14.97%	2025-03-10
Hexcel	56.56	-1.64	-2.82%	-23.94%	2025-03-10
Infratil Limited	9.46	-0.06	-0.58%	-5.07%	2025-03-10
Inrom Construction Industries	1,672.00	-50.00	-2.90%	47.18%	2025-03-10
Interpump Group	36.00	-1.00	-2.70%	-17.70%	2025-03-10
Iveco Group	15.04	-0.53	-3.37%	21.30%	2025-03-10
Johnson Controls	78.03	-2.04	-2.54%	27.48%	2025-03-10
Jacobs Engineering	123.80	-0.82	-0.65%	-15.74%	2025-03-10
Kaiser Aluminum	65.60	-3.15	-4.58%	-14.53%	2025-03-10
Leonardo SpA	43.00	-0.20	-0.46%	116.62%	2025-03-10
Leidos	137.42	-2.04	-1.46%	6.73%	2025-03-10
Lockheed Martin	479.62	5.32	1.12%	10.32%	2025-03-10
LU-VE	30.15	-0.70	-2.27%	44.60%	2025-03-10
Lycopodium	10.25	0.08	0.79%	-18.84%	2025-03-10
Mincon	0.40	0.02	5.26%	-31.03%	2025-03-10
Mostotrest Pao	157.50	0.70	0.45%	-27.17%	2025-03-10
Northrop Grumman	496.09	8.83	1.81%	8.02%	2025-03-10
Opus Global Nyrt	560.00	-18.00	-3.11%	35.92%	2025-03-10
Otis Worldwide	104.51	0.50	0.48%	8.51%	2025-03-10
Plasson Industries	20,380.00	-390.00	-1.88%	44.23%	2025-03-10
Raubex	4,250.00	-26.00	-0.61%	46.55%	2025-03-10
Rheinmetall	1,114.25	-6.75	-0.60%	168.17%	2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao	21,600.00	590.00	2.81%	-10.26%	2025-03-10
RS Group	624.00	-7.00	-1.11%	-13.76%	2025-03-10
Science Applications International	112.04	0.79	0.71%	-20.31%	2025-03-10
Sacyr	3.24	-0.11	-3.40%	4.45%	2025-03-10
Shapir Engineering and Industry	2,478.00	-27.00	-1.08%	16.56%	2025-03-10
Spirit AeroSystems	32.21	-0.96	-2.89%	-6.50%	2025-03-10
SRG Global	1.23	0.01	0.41%	58.06%	2025-03-10
TransDigm	1,338.27	-1.89	-0.14%	14.87%	2025-03-10
Teledyne Technologies	479.40	-3.39	-0.70%	12.83%	2025-03-10
Triumph	25.26	-0.08	-0.32%	80.43%	2025-03-10
Trane Technologies	338.44	-6.44	-1.87%	18.81%	2025-03-10
Textron	75.60	0.10	0.13%	-17.66%	2025-03-10
Obyedinennaya	0.66	0.01	1.23%	-53.83%	2025-03-10
United Wagon	55.84	-0.18	-0.32%	-9.35%	2025-03-10
Ventia Services	4.13	0.06	1.47%	7.83%	2025-03-10
Woodward	175.10	-1.25	-0.71%	18.15%	2025-03-10
Zumtobel	4.76	-0.03	-0.63%	-20.40%	2025-03-10