Howmet Aerospace - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
1519 Fortune Electric 864.00 -12.00 -1.37% 789.80% 2024-04-16
1537 Kung Long Batteries 137.50 0 0% -3.51% 2024-04-16
5406 Kobelco 1,884.00 4.00 0.21% 80.63% 2024-04-18
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 36.34 0.30 0.83% -35.74% 2024-04-17
ADSB Abu Dhabi Ship 4.04 0.04 1.00% -0.98% 2024-04-16
ALARK Alarko Holding AS 137.10 1.10 0.81% 104.93% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.74 -0.04 -1.06% -42.37% 2024-04-17
BMA Byggma 18.80 0.40 2.17% -26.56% 2024-04-17
BNR Brenntag 75.14 -0.26 -0.34% 3.64% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
CENER Cenergy Holdings 6.92 0.08 1.17% 61.87% 2024-04-17
DPLM Diploma 3,528.00 2.00 0.06% 31.74% 2024-04-17
DTG Daimler Truck Holding AG 44.11 -0.58 -1.30% 45.58% 2024-04-17
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ENR Siemens Energy 17.76 0.35 1.98% -16.62% 2024-04-17
FLC Fluence Corporation 0.17 0 0% -11.69% 2024-04-18
FLUI Fluidra 19.18 -0.02 -0.10% 25.52% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
HDC Hudaco Industries 16,071.00 0 0% 3.68% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
HUSQB Husqvarna 82.78 0.82 1.00% -10.95% 2024-04-17
HWDN Howden Joinery 854.00 -4.00 -0.47% 23.02% 2024-04-17
IFT Infratil Limited 10.03 0.13 1.31% 15.55% 2024-04-18
INA Inapa 0.03 0.001 2.40% -22.97% 2024-04-17
INRM Inrom Construction Industries 1,185.00 -15.00 -1.25% -2.79% 2024-04-17
IP Interpump Group 41.10 -0.38 -0.92% -16.72% 2024-04-17
IVG Iveco Group 12.56 -0.01 -0.08% 50.58% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
JEC Jacobs Engineering 142.95 -1.95 -1.35% 23.72% 2024-04-17
LDO Leonardo SpA 22.29 -0.38 -1.68% 92.74% 2024-04-17
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
LUVE LU-VE 21.10 -0.55 -2.54% -30.93% 2024-04-17
LYL Lycopodium 11.00 -0.03 -0.27% 8.06% 2024-04-18
MIO Mincon 0.49 0 0% -46.15% 2024-04-17
MUR Murray & Roberts Holdings 113.00 -3.00 -2.59% -19.86% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
OPUS Opus Global Nyrt 394.00 4.00 1.03% 225.62% 2024-04-17
PLSN Plasson Industries 14,010.00 -280.00 -1.96% -6.54% 2024-04-17
RBX Raubex 3,015.00 -61.00 -1.98% 15.96% 2024-04-17
RHM Rheinmetall 533.60 -10.20 -1.88% 97.70% 2024-04-17
RS1 RS Group 693.00 -3.00 -0.43% -21.23% 2024-04-17
SCYR Sacyr 3.31 0.03 1.04% 9.90% 2024-04-17
SPEN Shapir Engineering and Industry 1,911.00 -69.00 -3.48% -20.11% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
SRG SRG Global 0.81 0.01 0.62% 6.58% 2024-04-18
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TDY Teledyne Technologies 400.58 -0.21 -0.05% -8.57% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
TT Trane Technologies 293.27 -2.05 -0.69% 66.18% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17
VNT Ventia Services 3.68 0.01 0.14% 41.89% 2024-04-18
ZAG Zumtobel 5.84 -0.02 -0.34% -18.89% 2024-04-17

Fiyat Gün Yıl Tarih
SPX US500 5029 -29.21 -0.58% 21.06% 2024-04-18