Howmet Aerospace - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Kobelco 1,619.00 29.00 1.82% -17.08% 2025-07-22
Tbea 14.44 1.31 9.98% 8.98% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.24 0.01 0.12% 109.14% 2025-07-22
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 19.00 0.90 4.97% 0.53% 2025-07-22
Brenntag 55.19 -0.27 -0.49% -15.51% 2025-07-22
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Diploma 5,100.00 -70.00 -1.35% 18.49% 2025-07-22
Daimler Truck Holding AG 40.88 0.21 0.52% 12.15% 2025-07-22
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Siemens Energy 90.52 -3.20 -3.41% 244.44% 2025-07-22
Epiroc 205.70 0.70 0.34% 1.58% 2025-07-22
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Fluidra 21.98 -0.26 -1.17% 11.35% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Hudaco Industries 19,239.00 412.00 2.19% 8.72% 2025-07-22
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Husqvarna 51.30 -1.44 -2.73% -31.23% 2025-07-22
Howden Joinery 824.50 -5.50 -0.66% -11.82% 2025-07-22
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 33.85 -0.83 -2.39% -20.91% 2025-07-22
Iveco Group 16.78 0.13 0.78% 42.57% 2025-07-22
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Kaiser Aluminum 91.88 2.20 2.45% -3.71% 2025-07-21
Leonardo SpA 48.61 -0.10 -0.20% 110.59% 2025-07-22
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
LU-VE 33.10 0.20 0.61% 29.04% 2025-07-22
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mostotrest Pao 125.80 -1.25 -0.98% -31.89% 2025-07-22
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Raubex 4,845.00 -5.00 -0.10% 10.11% 2025-07-22
Rheinmetall 1,792.00 -21.00 -1.16% 263.93% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
RS Group 559.50 -18.00 -3.12% -30.19% 2025-07-22
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Sacyr 3.54 0.01 0.23% 6.63% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Zumtobel 4.85 -0.03 -0.51% -16.67% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6306 8.81 0.14% 13.50% 2025-07-22