China CSSC Holdings - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600406 Nari Tech Develop 25.03 -0.07 -0.28% -6.22% 2024-04-16
600760 Avic Shenyang Aircraft 36.04 0.38 1.07% -35.14% 2024-04-16
600893 Avic Aviation Engine 32.32 -0.40 -1.22% -25.62% 2024-04-16
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.16 -0.18 -2.45% -17.70% 2024-04-16
601618 Metallurgical 3.37 -0.10 -2.88% -22.53% 2024-04-16
601669 Power Construction Corporation of China 5.10 -0.06 -1.16% -34.95% 2024-04-16
601727 Shanghai Electric 4.41 -0.04 -0.90% -6.17% 2024-04-16
601800 China Communications Construction 9.45 0.07 0.75% -24.34% 2024-04-16
601989 China Shipbuilding 4.76 -0.04 -0.83% 21.43% 2024-04-12
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
RS1 RS Group 690.75 -17.75 -2.51% -20.89% 2024-04-16
RWC Reliance Worldwide Corporation 5.23 -0.09 -1.69% 32.07% 2024-04-16

Fiyat Gün Yıl Tarih
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16