Compass Minerals International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Akzo Nobel 59.45 0.03 0.05% 3.64% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.33% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 31.57% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Dow 27.86 0.03 0.11% -47.09% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 14.93% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.06% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
ICL Group 2,377.00 12.00 0.51% 48.19% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
Nutrien 80.52 1.17 1.47% 14.91% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
PhosAgro 6,066.00 -123.00 -1.99% 0.90% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 353.74 -1.56 -0.44% 20.26% 2025-07-02
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Fiyat Gün Yıl Tarih
US400 3140 0.90 0.03% 7.63% 2025-07-02