Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
NATURGY ENERGY GROUP - Hisse Senedi Fiyatı
Grafik
Quotes
GAS
20.97
Günlük Değişim:
0.08
0.38%
Yıllık:
16.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A2A
A2A
1.39
0.002
0.11%
1.54%
2021-03-08
ACS
Grupo ACS
26.29
0.20
0.75%
18.35%
2021-03-08
AENA
Aena
143.25
2.85
2.03%
12.88%
2021-03-08
ANA
Acciona
124.30
-1.70
-1.35%
13.52%
2021-03-08
ATR
Asian Total Return
489.40
0.40
0.08%
53.90%
2021-03-08
CNA
Centrica
51.64
-0.30
-0.58%
-10.25%
2021-03-08
EDF
Electricite De France
9.71
-0.03
-0.33%
-14.73%
2021-03-08
EDP
EDP
4.46
-0.01
-0.25%
10.03%
2021-03-08
EDPR
EDP Renovaveis
16.59
0.35
2.16%
40.59%
2021-03-08
ELE
Endesa
20.40
-0.18
-0.85%
-4.92%
2021-03-08
ENEL
Enel
7.82
-0.05
-0.62%
10.10%
2021-03-08
ENG
Enagas
17.55
0.13
0.72%
-13.61%
2021-03-08
ENGI
ENGIE
11.43
-0.01
-0.09%
-16.48%
2021-03-08
EOAN
E.ON
8.48
0.05
0.53%
-15.53%
2021-03-08
FER
Ferrovial
21.20
0.45
2.17%
-12.51%
2021-03-08
FUM1V
Fortum
20.87
0.10
0.48%
21.23%
2021-03-08
GALP
Galp
10.75
0.30
2.82%
12.17%
2021-03-08
GAS
NATURGY ENERGY GROUP
20.97
0.08
0.38%
16.02%
2021-03-08
IBE
Iberdrola
10.19
0.01
0.05%
3.01%
2021-03-08
IDR
Indra Sistemas
7.50
0.03
0.40%
-19.53%
2021-03-08
NG
National Grid
822.80
-5.20
-0.63%
-15.81%
2021-03-08
ORSTED
Orsted A/S
892.00
-8.00
-0.89%
30.79%
2021-03-08
REE
Red Electrica Corporacion
13.99
0.08
0.58%
-13.02%
2021-03-08
RENE
REN
2.29
0.01
0.44%
-7.66%
2021-03-08
REP
Repsol
10.93
-0.04
-0.34%
34.11%
2021-03-08
RWE
RWE
31.26
-0.18
-0.57%
9.45%
2021-03-08
SGRE
Siemens Gamesa Renewable Energy SA
26.56
-0.47
-1.74%
105.97%
2021-03-08
SRG
Snam
4.29
-0.01
-0.12%
4.97%
2021-03-08
SSE
SSE
1,302.00
-8.50
-0.65%
-11.73%
2021-03-08
TRE
Tecnicas Reunidas
12.89
0.31
2.46%
-19.13%
2021-03-08
TRN
Terna Rete Elettrica Nazionale
5.67
-0.05
-0.81%
1.61%
2021-03-08
VER
Verbund
60.25
0.65
1.09%
39.53%
2021-03-08
VIE
Veolia
22.77
0.07
0.31%
-7.66%
2021-03-08
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8419
132.33
1.60%
9.22%
2021-03-08
GAS:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18844
0.0026
-0.22%
GBPUSD
1.38425
0.0014
0.10%
AUDUSD
0.76814
0.0007
-0.09%
NZDUSD
0.71448
0.0017
-0.23%
USDJPY
108.72
0.3270
0.30%
USDCNY
6.53767
0.0252
0.39%
USDCHF
0.93300
0.0022
0.23%
USDCAD
1.26434
0.0008
-0.06%
USDMXN
21.4478
0.1393
0.65%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7208
0.0300
0.53%
USDRUB
74.5367
0.2799
0.38%
DXY
92.154
0.1768
0.19%
BTCUSD
50,942.80
2,038
4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,590
94
0.30%
S&P 500
3,852.62
11
0.28%
NASDAQ 100
12,645
23
-0.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,685
55
0.82%
DAX
14,246
325
2.34%
CAC 40
5,873
90
1.56%
FTSE MIB
23,622
657
2.86%
IBEX 35
8,419
132
1.60%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,396
15
0.08%
[+]
Gerçek
Chg
%Chg
Apple
120.61
0.81
-0.67%
Tesla
617.00
19.05
3.19%
Microsoft
230.78
0.80
-0.35%
Amazon
3,055.09
56.50
1.88%
Facebook
264.65
0.48
0.18%
Alibaba
230.30
3.59
-1.53%
Visa
217.17
1.76
0.82%
JPMorgan Chase
152.34
1.47
0.97%
Intel
60.92
0.18
0.30%
Johnson & Johnson
156.35
0.33
0.21%
Procter & Gamble
125.55
0.43
-0.34%
Exxon Mobil
61.36
0.44
0.72%
3M
181.34
0.54
0.30%
Goldman Sachs
330.45
3.08
0.94%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.7900
0.30
-0.45%
Brent
69.0100
0.35
-0.50%
Natural gas
2.6460
0.06
-2.04%
Gasoline
2.0536
0.01
-0.54%
Heating oil
1.9309
0.01
-0.67%
Gold
1,692.15
8.71
-0.51%
Silver
25.274
0.08
0.33%
Copper
4.0745
0.03
-0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
10.00
0.70%
Wheat
647.5000
6.50
-0.99%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]