Siemens - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
230.70
Günlük Değişim
-0.40 -0.17%
Aylık
4.72%
Yıllık
44.82%
Q3 Tahmin
228.43

Fiyat Chg Gün Yıl Tarih
ABB 54.02 0.16 0.30% 14.33% 2025-08-14
Air Liquide 176.38 0.64 0.36% 6.82% 2025-08-14
Airbus 180.78 1.22 0.68% 32.03% 2025-08-14
Alfa Laval 418.60 -1.40 -0.33% -7.20% 2025-08-13
Alstom 21.43 -0.08 -0.35% 21.87% 2025-08-14
Amadeus IT 70.79 0.37 0.53% 22.43% 2025-08-14
Andritz 61.45 -0.15 -0.24% 9.93% 2025-08-13
ASML Holding 642.80 2.20 0.34% -22.74% 2025-08-14
Assa Abloy 329.60 0.20 0.06% 6.01% 2025-08-13
Atlas Copco 146.70 0.55 0.38% -19.08% 2025-08-13
Deutsche Post 41.77 0.08 0.19% 11.39% 2025-08-14
Deutsche Telekom 30.26 -0.06 -0.20% 21.28% 2025-08-14
Electrolux 60.00 0.54 0.91% -32.28% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Geberit 641.60 2.20 0.34% 21.56% 2025-08-14
HeidelbergCement 208.00 1.70 0.82% 133.39% 2025-08-14
Infineon 36.82 0.04 0.11% 21.20% 2025-08-14
IMI 2,274.00 -18.00 -0.79% 28.91% 2025-08-14
Infrastrutture Wire 10.39 0.05 0.48% -0.86% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
KONE 52.82 -0.12 -0.23% 13.59% 2025-08-13
Legrand 130.70 -0.70 -0.53% 38.10% 2025-08-14
ArcelorMittal 28.98 0.34 1.19% 46.99% 2025-08-14
MTU Aero Engines AG 384.50 -3.80 -0.98% 44.93% 2025-08-14
Nokia 3.58 0.02 0.48% -0.50% 2025-08-13
Orange 14.31 0.01 0.03% 40.11% 2025-08-14
Philips 23.21 -0.15 -0.64% -11.28% 2025-08-14
Prysmian 74.04 -0.92 -1.23% 22.10% 2025-08-14
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Safran 290.80 0.20 0.07% 49.97% 2025-08-14
Sandvik 237.60 0.30 0.13% 15.79% 2025-08-13
SAP 239.35 7.35 3.17% 24.61% 2025-08-14
SGS 82.86 0.40 0.49% -10.75% 2025-08-13
Siemens 230.70 -0.40 -0.17% 44.82% 2025-08-14
SKF 235.10 -0.70 -0.30% 24.85% 2025-08-13
Schneider Electric 218.85 -3.35 -1.51% 0.37% 2025-08-14
Telefonica 4.74 0.01 0.19% 16.82% 2025-08-14
Volvo 290.10 -0.10 -0.03% 11.84% 2025-08-13
Vestas 115.05 -1.60 -1.37% -25.80% 2025-08-13
Wartsila 24.01 -0.14 -0.58% 29.68% 2025-08-13

Fiyat Gün Yıl Tarih
EU50 5390 0.55 0.01% 12.12% 2025-08-14
DE40 24226 40.91 0.17% 33.24% 2025-08-14
EU600 552 0.73 0.13% 8.18% 2025-08-14