Siemens - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
218.25
Günlük Değişim
1.15 0.53%
Aylık
8.77%
Yıllık
23.10%
Q2 Tahmin
216.76

Fiyat Chg Gün Yıl Tarih
ABB 47.37 0.04 0.08% -3.95% 2025-05-23
Air Liquide 185.07 -0.25 -0.13% 1.55% 2025-05-23
Airbus 161.22 -0.04 -0.02% 1.32% 2025-05-23
Alfa Laval 411.70 2.80 0.68% -16.00% 2025-05-23
Alstom 18.64 -0.07 -0.37% 5.69% 2025-05-23
Amadeus IT 72.94 -0.16 -0.22% 14.00% 2025-05-23
Andritz 61.63 0.43 0.69% 11.64% 2025-05-23
ASML Holding 657.90 1.10 0.17% -25.28% 2025-05-23
Assa Abloy 302.60 0.10 0.03% -3.42% 2025-05-23
Atlas Copco 158.30 0 0% -22.40% 2025-05-23
Deutsche Post 38.78 0.10 0.25% -0.42% 2025-05-23
Deutsche Telekom 34.24 -0.05 -0.15% 57.35% 2025-05-23
Electrolux 63.20 1.10 1.77% -33.78% 2025-05-23
Emerson Electric 117.37 1.18 1.02% 4.27% 2025-05-22
Eaton 321.02 -1.24 -0.38% -5.14% 2025-05-22
Geberit 598.60 1.00 0.17% 5.24% 2025-05-23
HeidelbergCement 178.87 0.92 0.52% 78.94% 2025-05-23
Infineon 34.96 0.25 0.72% -8.04% 2025-05-23
IMI 1,917.00 -18.00 -0.93% 2.29% 2025-05-23
Infrastrutture Wire 10.07 -0.20 -1.90% 0.75% 2025-05-23
Ingersoll Rand 81.21 -0.14 -0.17% -15.52% 2025-05-22
KONE 56.08 -0.22 -0.39% 14.89% 2025-05-23
Legrand 108.08 0.03 0.02% 3.52% 2025-05-23
ArcelorMittal 26.86 0.20 0.75% 12.72% 2025-05-23
MTU Aero Engines AG 347.20 3.80 1.11% 48.19% 2025-05-23
Nokia 4.76 0.004 0.08% 33.54% 2025-05-23
Orange 13.33 -0.11 -0.78% 24.82% 2025-05-23
Philips 20.60 0.18 0.86% -17.52% 2025-05-23
Prysmian 55.33 0.87 1.60% -7.51% 2025-05-23
Rockwell Automation 306.27 4.65 1.54% 13.36% 2025-05-22
Safran 260.35 -0.25 -0.10% 20.25% 2025-05-23
Sandvik 208.70 1.50 0.72% -12.35% 2025-05-23
SAP 266.35 0.85 0.32% 47.92% 2025-05-23
SGS 85.62 -1.54 -1.77% 1.16% 2025-05-22
Siemens 218.25 1.15 0.53% 23.10% 2025-05-23
SKF 207.80 2.30 1.12% -10.70% 2025-05-23
Schneider Electric 220.20 -0.90 -0.41% -7.56% 2025-05-23
Telefonica 4.60 -0.01 -0.18% 10.67% 2025-05-23
Volvo 268.80 0.40 0.15% -6.15% 2025-05-23
Vestas 102.50 1.40 1.38% -45.87% 2025-05-23
Wartsila 17.67 -0.12 -0.67% -9.01% 2025-05-23

Fiyat Gün Yıl Tarih
EU50 5381 -41.05 -0.76% 6.86% 2025-05-23
DE40 24042 42.33 0.18% 28.61% 2025-05-23
EU600 550 -0.13 -0.02% 5.68% 2025-05-23