Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Siemens - Hisse Senedi Fiyatı
Grafik
Quotes
SIE
119.84
Günlük Değişim:
0.06
0.05%
Yıllık:
2.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBN
ABB
26.21
-0.03
-0.11%
13.27%
2021-01-18
AI
Air Liquide
132.90
0.50
0.38%
3.14%
2021-01-18
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
ALFA
Alfa Laval
236.00
1.10
0.47%
-6.50%
2021-01-18
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
45.39
0.41
0.91%
9.08%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ANDR
Andritz
39.52
0.54
1.39%
2.22%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
ASSAB
ASSA ABLOY
208.70
1.50
0.72%
-10.20%
2021-01-18
ATCOA
Atlas Copco
456.10
0
0%
17.22%
2021-01-18
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
ELUXB
Electrolux
196.05
0.95
0.49%
-18.89%
2021-01-18
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
HEI
HeidelbergCement
66.30
-0.48
-0.72%
2.76%
2021-01-18
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
IMI
IMI
1,293.00
15.00
1.17%
9.16%
2021-01-18
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
KNEBV
KONE
65.00
-0.60
-0.91%
8.59%
2021-01-18
LR
Legrand
79.80
-0.20
-0.25%
8.93%
2021-01-18
MT
ArcelorMittal
20.19
0.48
2.42%
38.25%
2021-01-18
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
PHIA
Philips
44.76
-0.26
-0.57%
-0.65%
2021-01-18
PRY
Prysmian
28.13
0.33
1.19%
28.45%
2021-01-18
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SAND
Sandvik
216.90
-1.50
-0.69%
14.37%
2021-01-18
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SGRE
Siemens Gamesa Renewable Energy SA
34.10
-0.14
-0.41%
119.93%
2021-01-18
SGSN
SGS
2,722.00
11.00
0.41%
1.00%
2021-01-18
SIE
Siemens
119.84
0.06
0.05%
2.59%
2021-01-18
SKFB
SKF
235.70
0.90
0.38%
23.86%
2021-01-18
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
VOLVB
Volvo
212.90
2.30
1.09%
32.73%
2021-01-18
VWS
Vestas
1,376.00
13.00
0.95%
107.73%
2021-01-18
WRT1V
Wärtsilä
9.00
0.25
2.81%
-18.72%
2021-01-18
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13848
60.62
0.44%
2.21%
2021-01-18
SX5E
Euro Stoxx 50
3602
3.12
0.09%
-5.17%
2021-01-18
SIE:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36141
0.0035
0.26%
AUDUSD
0.77094
0.0025
0.32%
NZDUSD
0.71387
0.0026
0.36%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.48840
0.0079
-0.12%
USDCHF
0.89034
0.0007
-0.08%
USDCAD
1.27273
0.0023
-0.18%
USDMXN
19.6476
0.0546
-0.28%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8100
0.1802
-0.24%
DXY
90.658
0.1069
-0.12%
USDKRW
1,098.38
5.6190
-0.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
120
0.39%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,902
80
0.63%
NIKKEI 225
28,595
353
1.25%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5886
0.00
0.04%
Gold
1,841.42
4.53
0.25%
Silver
25.236
0.09
-0.37%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.5000
11.00
1.64%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]