Siemens - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
218.45
Günlük Değişim
-2.85 -1.29%
Aylık
-0.36%
Yıllık
23.33%
Q3 Tahmin
222.62

Fiyat Chg Gün Yıl Tarih
ABB 47.02 -0.45 -0.95% -5.45% 2025-07-04
Air Liquide 175.14 -0.80 -0.45% 7.15% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Alfa Laval 406.80 -3.70 -0.90% -12.87% 2025-07-04
Alstom 19.23 0.14 0.73% 17.76% 2025-07-04
Amadeus IT 70.44 -0.60 -0.84% 12.63% 2025-07-04
Andritz 61.15 -0.45 -0.73% 7.94% 2025-07-04
ASML Holding 665.00 -12.10 -1.79% -33.03% 2025-07-04
Assa Abloy 295.10 -2.90 -0.97% -1.30% 2025-07-04
Atlas Copco 156.30 -1.60 -1.01% -20.15% 2025-07-04
Deutsche Post 39.38 -0.22 -0.56% -1.84% 2025-07-04
Deutsche Telekom 31.15 0.13 0.42% 30.72% 2025-07-04
Electrolux 71.30 -0.90 -1.25% -17.00% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 611.40 -4.40 -0.71% 13.14% 2025-07-04
HeidelbergCement 192.70 -2.90 -1.48% 95.79% 2025-07-04
Infineon 36.78 -0.14 -0.38% 2.78% 2025-07-04
IMI 2,102.00 -22.00 -1.04% 16.97% 2025-07-04
Infrastrutture Wire 10.43 0.01 0.05% 5.95% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.24 -0.36 -0.65% 16.12% 2025-07-04
Legrand 111.15 -1.50 -1.33% 17.62% 2025-07-04
ArcelorMittal 27.40 -0.44 -1.58% 27.50% 2025-07-04
MTU Aero Engines AG 370.20 -1.10 -0.30% 46.44% 2025-07-04
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Philips 20.35 -0.25 -1.21% -17.44% 2025-07-04
Prysmian 59.64 -0.34 -0.57% 2.40% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 268.50 -1.50 -0.56% 32.59% 2025-07-04
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
SAP 255.90 -2.30 -0.89% 35.34% 2025-07-04
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 218.45 -2.85 -1.29% 23.33% 2025-07-04
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Schneider Electric 222.35 -3.05 -1.35% -2.37% 2025-07-04
Telefonica 4.56 0.02 0.47% 14.83% 2025-07-04
Volvo 264.30 -2.70 -1.01% -0.79% 2025-07-04
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

Fiyat Gün Yıl Tarih
EU50 5307 -37.15 -0.70% 6.58% 2025-07-04
DE40 23823 -110.73 -0.46% 28.95% 2025-07-04
EU600 541 -2.70 -0.50% 4.73% 2025-07-04