Siemens - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
228.73
Günlük Değişim
1.03 0.45%
Aylık
7.08%
Yıllık
35.48%
Q3 Tahmin
218.77

Fiyat Chg Gün Yıl Tarih
ABB 53.66 0.94 1.78% 13.59% 2025-07-24
Air Liquide 172.44 0.20 0.12% 4.62% 2025-07-24
Airbus 184.24 0.86 0.47% 42.87% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.22 -0.01 -0.04% 26.11% 2025-07-24
Amadeus IT 72.13 0.93 1.31% 19.07% 2025-07-24
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
ASML Holding 615.30 8.70 1.43% -23.05% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Deutsche Post 41.11 0.80 1.97% 2.54% 2025-07-24
Deutsche Telekom 31.70 1.22 4.00% 30.94% 2025-07-24
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 629.30 7.90 1.27% 14.92% 2025-07-24
HeidelbergCement 198.40 -1.50 -0.75% 102.74% 2025-07-24
Infineon 35.02 -0.83 -2.30% 14.90% 2025-07-24
IMI 2,204.00 20.00 0.92% 22.31% 2025-07-24
Infrastrutture Wire 10.53 0.04 0.33% 2.48% 2025-07-24
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
KONE 54.76 -0.46 -0.83% 20.01% 2025-07-24
Legrand 126.15 2.55 2.06% 36.26% 2025-07-24
ArcelorMittal 28.89 -0.25 -0.84% 39.07% 2025-07-24
MTU Aero Engines AG 375.40 -9.70 -2.52% 48.09% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.20 0.09 0.65% 28.53% 2025-07-24
Philips 21.95 0.32 1.48% -8.31% 2025-07-24
Prysmian 66.15 1.73 2.69% 7.56% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Safran 280.85 2.25 0.81% 40.78% 2025-07-24
Sandvik 243.40 2.20 0.91% 11.81% 2025-07-24
SAP 247.40 -1.45 -0.58% 26.73% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 228.73 1.03 0.45% 35.48% 2025-07-24
SKF 238.70 2.10 0.89% 21.08% 2025-07-24
Schneider Electric 240.40 4.25 1.80% 11.27% 2025-07-24
Telefonica 4.61 0.06 1.32% 10.57% 2025-07-24
Volvo 287.70 1.10 0.38% 6.40% 2025-07-24
Vestas 126.20 0.90 0.72% -21.54% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

Fiyat Gün Yıl Tarih
EU50 5368 24.30 0.45% 11.56% 2025-07-24
DE40 24373 132.08 0.54% 33.19% 2025-07-24
EU600 553 2.34 0.43% 8.64% 2025-07-24