Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LVMH - Hisse Senedi Fiyatı
Grafik
Quotes
MC
506.85
Günlük Değişim:
-4.65
-0.91%
Yıllık:
26.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,200.00
-54.00
-2.40%
-16.45%
2021-01-25
ABI
Anheuser-Busch
53.39
-1.40
-2.55%
-22.03%
2021-01-25
AD
Koninklijke Ahold Delhaize NV
23.74
0.10
0.42%
7.32%
2021-01-25
ADS
Adidas
275.70
-2.30
-0.83%
-8.10%
2021-01-25
AEO
American Eagle Outfitters
24.28
0.35
1.46%
65.28%
2021-01-22
BATS
British American Tobacco
2,737.00
-1.50
-0.05%
-18.60%
2021-01-25
BEI
Beiersdorf
91.44
0.02
0.02%
-12.03%
2021-01-25
BN
Danone
54.60
0.04
0.07%
-25.10%
2021-01-25
BRBY
Burberry Group
1,693.50
-66.00
-3.75%
-15.26%
2021-01-25
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
CA
Carrefour
14.90
0.19
1.26%
-2.10%
2021-01-25
CFR
Richemont
84.82
-0.64
-0.75%
15.15%
2021-01-25
CPRI
Capri Holdings Ltd
44.34
0.70
1.60%
21.48%
2021-01-22
DGE
Diageo
2,891.50
-17.00
-0.58%
-9.43%
2021-01-25
DPW
Deutsche Post
42.37
-0.45
-1.05%
31.24%
2021-01-25
EI
Essilor
121.70
-0.80
-0.65%
-10.45%
2021-01-25
FTCH
Farfetch
63.00
0.97
1.56%
385.36%
2021-01-22
GES
Guess
24.19
0.57
2.41%
6.47%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
HEIA
Heineken
87.49
-0.59
-0.67%
-11.09%
2021-01-25
HMB
H&M
177.10
-5.55
-3.04%
-4.06%
2021-01-25
IFX
Infineon Technologie
33.99
-0.66
-1.89%
60.00%
2021-01-25
ITX
Inditex
24.99
-0.60
-2.34%
-17.96%
2021-01-25
JWN
Nordstrom
37.37
1.13
3.12%
-5.01%
2021-01-22
KER
Kering
531.65
-12.35
-2.27%
-3.79%
2021-01-25
KSS
Kohl's
45.18
0.39
0.87%
-2.25%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
LULU
Lululemon Athletica
346.37
-2.85
-0.82%
42.39%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MC
LVMH
506.85
-4.65
-0.91%
26.40%
2021-01-25
MONC
Moncler
48.42
-0.25
-0.51%
24.60%
2021-01-25
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
OR
LOreal
295.45
-0.85
-0.29%
14.52%
2021-01-25
PNDORA
Pandora
624.40
-5.60
-0.89%
76.83%
2021-01-25
PVH
PVH
97.79
-1.59
-1.60%
0.93%
2021-01-22
RL
Ralph Lauren
108.47
0.58
0.54%
-8.09%
2021-01-22
RMS
HERMES INTERNATIONAL
873.20
-2.40
-0.27%
28.34%
2021-01-25
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SFER
Salvatore Ferragamo
15.97
-0.13
-0.81%
-4.37%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TPR
Tapestry Inc
34.33
0.58
1.72%
22.87%
2021-01-22
UHR
Swatch
257.10
-0.10
-0.04%
1.46%
2021-01-25
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3562
-40.41
-1.12%
-3.15%
2021-01-25
N100
Euronext 100
1113
-9.85
-0.88%
-1.57%
2021-01-25
CAC
CAC 40
5485
-74.46
-1.34%
-6.45%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21453
0.0026
-0.21%
GBPUSD
1.36783
0.0003
-0.02%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72105
0.0031
0.43%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48964
0.0073
-0.11%
USDCHF
0.88731
0.0023
0.26%
USDCAD
1.27219
0.0010
-0.08%
USDMXN
20.0451
0.0753
0.38%
USDINR
72.9290
0.0510
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5487
0.2666
0.35%
DXY
90.333
0.0949
0.11%
BTCUSD
34,650.00
2,533
7.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,897
100
-0.32%
S&P 500
3,847.91
7
0.17%
NASDAQ 100
13,501
135
1.01%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,627
68
-1.01%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,891
145
-1.81%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.20%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0800
0.19
-0.36%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5456
0.00
-0.20%
Heating oil
1.5702
0.01
-0.37%
Gold
1,864.66
12.11
0.65%
Silver
25.645
0.25
0.96%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.0000
11.75
-0.89%
Wheat
636.2500
1.75
0.28%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]