Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LVMH - Hisse Senedi Fiyatı
Grafik
Quotes
MC
629.10
Günlük Değişim:
12.40
2.01%
Yıllık:
75.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,435.50
-23.50
-0.96%
22.76%
2021-04-16
ABI
Anheuser-Busch
56.85
0.35
0.61%
35.99%
2021-04-16
AD
Koninklijke Ahold Delhaize NV
22.51
-0.37
-1.62%
0.90%
2021-04-16
ADS
Adidas
277.38
-0.18
-0.06%
26.83%
2021-04-16
AEO
American Eagle Outfitters
34.24
-0.07
-0.20%
270.56%
2021-04-16
BATS
British American Tobacco
2,887.50
65.50
2.32%
-1.90%
2021-04-16
BEI
Beiersdorf
91.68
-0.42
-0.46%
-3.05%
2021-04-16
BN
Danone
59.07
-0.11
-0.19%
-7.15%
2021-04-16
BRBY
Burberry Group
2,075.00
-5.00
-0.24%
41.01%
2021-04-16
BURL
Burlington Stores
325.05
0.79
0.24%
78.00%
2021-04-16
CA
Carrefour
15.12
0.12
0.82%
8.02%
2021-04-16
CFR
Richemont
96.18
-0.48
-0.50%
74.43%
2021-04-16
CPRI
Capri Holdings Ltd
53.59
-0.01
-0.02%
314.46%
2021-04-16
DGE
Diageo
3,232.00
7.50
0.23%
19.22%
2021-04-16
DPW
Deutsche Post
48.44
0.35
0.72%
84.94%
2021-04-16
EI
Essilor
139.10
-0.74
-0.53%
25.20%
2021-04-16
FTCH
Farfetch
51.09
-1.48
-2.82%
334.07%
2021-04-15
GES
Guess
27.12
-0.86
-3.07%
237.73%
2021-04-16
GPS
Gap
32.40
-0.57
-1.73%
288.02%
2021-04-16
HEIA
Heineken
92.14
-0.24
-0.26%
17.47%
2021-04-16
HMB
H&M
207.95
3.25
1.59%
53.53%
2021-04-16
IFX
Infineon Technologie
35.34
-0.13
-0.35%
113.50%
2021-04-16
ITX
Inditex
28.23
-0.31
-1.07%
10.47%
2021-04-16
JWN
Nordstrom
35.39
-0.55
-1.53%
88.24%
2021-04-16
KER
Kering
635.50
5.50
0.87%
26.24%
2021-04-16
KSS
Kohl's
58.86
-0.34
-0.57%
218.51%
2021-04-16
LB
L Brands
66.68
-0.10
-0.15%
383.89%
2021-04-16
LULU
Lululemon Athletica
321.71
-4.12
-1.26%
42.75%
2021-04-16
M
Macy's
16.50
-0.24
-1.43%
178.72%
2021-04-16
MC
LVMH
629.10
12.40
2.01%
75.73%
2021-04-16
MONC
Moncler
50.82
0.38
0.75%
47.22%
2021-04-16
NKE
Nike
133.96
0.31
0.23%
48.99%
2021-04-16
OR
LOreal
335.40
-7.40
-2.16%
35.46%
2021-04-16
PNDORA
Pandora
703.20
3.40
0.49%
207.21%
2021-04-16
PVH
PVH
106.45
-0.74
-0.69%
137.19%
2021-04-16
RL
Ralph Lauren
123.93
-1.89
-1.50%
70.51%
2021-04-16
RMS
HERMES INTERNATIONAL
1,024.00
14.50
1.44%
49.53%
2021-04-16
ROST
Ross Stores
129.36
0.29
0.22%
41.04%
2021-04-16
SFER
Salvatore Ferragamo
17.61
-0.02
-0.11%
44.90%
2021-04-16
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.74
0.51
0.74%
40.24%
2021-04-16
TPR
Tapestry Inc
46.47
0.22
0.46%
205.29%
2021-04-16
UHR
Swatch
279.30
0.20
0.07%
40.67%
2021-04-16
ULTA
Ulta Salon
329.57
3.82
1.17%
52.93%
2021-04-16
VFC
VF
84.71
0.72
0.86%
47.32%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
4021
28.31
0.71%
39.18%
2021-04-16
N100
Euronext 100
1235
7.91
0.64%
39.83%
2021-04-16
CAC
CAC 40
6297
63.74
1.02%
39.98%
2021-04-16
MC:FP
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19886
0.0019
0.16%
GBPUSD
1.38136
0.0029
0.21%
AUDUSD
0.77407
0.0010
-0.12%
NZDUSD
0.71516
0.0025
-0.34%
USDJPY
108.78
0.0990
0.09%
USDCNY
6.52130
0.0054
-0.08%
USDCHF
0.91885
0.0031
-0.34%
USDCAD
1.25048
0.0041
-0.33%
USDMXN
19.9332
0.0174
-0.09%
USDINR
74.4810
0.2390
-0.32%
USDBRL
5.6378
0.0216
0.38%
USDRUB
75.7412
0.5668
-0.74%
DXY
91.521
0.1688
-0.18%
BTCUSD
61,361.05
1,878
-2.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,158
122
0.36%
S&P 500
4,177
7
0.16%
NASDAQ 100
14,000
26
-0.19%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
33
0.47%
DAX
15,467
212
1.39%
CAC 40
6,298
64
1.02%
FTSE MIB
24,665
136
0.56%
IBEX 35
8,587
15
0.18%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,590
21
0.60%
TSX
19,320
2
-0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.13
0.37
-0.28%
Tesla
728.95
9.90
-1.34%
Microsoft
259.46
0.04
-0.02%
Amazon
3,368.00
11.09
-0.33%
Facebook
306.48
1.34
-0.44%
Alibaba
238.70
0.39
-0.16%
Visa
226.94
0.66
0.29%
JPMorgan Chase
153.78
1.61
1.06%
Intel
65.12
0.11
0.17%
Johnson & Johnson
160.84
0.45
0.28%
Procter & Gamble
137.29
0.05
0.04%
Exxon Mobil
56.63
0.34
-0.60%
3M
198.54
1.06
0.54%
Goldman Sachs
341.33
2.78
0.82%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0100
0.45
-0.71%
Brent
66.6100
0.33
-0.49%
Natural gas
2.6810
0.02
0.90%
Gasoline
2.0428
0.01
-0.44%
Heating oil
1.8910
0.01
-0.42%
Gold
1,779.69
16.48
0.93%
Silver
26.057
0.20
0.76%
Copper
4.2035
0.03
-0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,429.2500
11.00
0.78%
Wheat
652.0000
1.75
-0.27%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
Lead
1,998.25
24.50
1.24%
[+]
Gerçek
Chg
%Chg
US
1.5728
0.043
0.04%
UK
0.7600
0.021
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]