L'Oréal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
365.40
Günlük Değişim
1.35 0.37%
Aylık
0.50%
Yıllık
-9.66%
Q3 Tahmin
367.33

Fiyat Chg Gün Yıl Tarih
Anheuser-Busch 58.36 0.76 1.32% 3.66% 2025-07-17
Koninklijke Ahold Delhaize NV 35.50 0.25 0.71% 20.58% 2025-07-18
Adidas 207.75 1.25 0.61% -8.52% 2025-07-18
Anglo-eastern Plants 886.00 -4.00 -0.45% 40.19% 2025-07-18
British American Tobacco 3,804.50 -8.50 -0.22% 48.32% 2025-07-18
Beiersdorf 107.91 0.31 0.29% -21.29% 2025-07-18
Danone 67.91 0.23 0.34% 16.09% 2025-07-18
Burberry 1,301.00 53.00 4.25% 86.50% 2025-07-18
Carrefour 12.25 0.16 1.32% -16.64% 2025-07-18
Richemont 145.03 0.68 0.47% 9.00% 2025-07-18
Colgate-Palmolive 87.24 -0.42 -0.48% -11.40% 2025-07-17
Coty 4.94 -0.02 -0.40% -50.30% 2025-07-17
Diageo 1,941.00 27.50 1.44% -22.06% 2025-07-18
Deutsche Post 39.50 0.46 1.18% -0.88% 2025-07-18
Essilor 245.95 1.75 0.72% 27.53% 2025-07-18
Estée Lauder 86.68 0.32 0.37% -10.54% 2025-07-17
Givaudan 3,784.00 12.00 0.32% -10.35% 2025-07-18
Heineken 76.74 0.44 0.58% -14.18% 2025-07-18
Henkel 68.11 0.43 0.64% -17.48% 2025-07-18
Haleon 359.45 0.65 0.18% 6.10% 2025-07-18
H&M 136.15 0.65 0.48% -20.15% 2025-07-17
Infineon 38.53 0.38 1.00% 16.40% 2025-07-18
Imperial Brands 2,927.00 14.00 0.48% 39.85% 2025-07-18
Inditex 42.40 0.08 0.19% -6.26% 2025-07-18
Kering 197.16 4.76 2.47% -37.42% 2025-07-18
Kerry 90.25 0.05 0.06% 12.67% 2025-07-17
LVMH 481.35 4.50 0.94% -29.19% 2025-07-18
Nestle 77.50 0.71 0.92% -17.36% 2025-07-18
Ontex 6.34 -0.08 -1.25% -23.71% 2025-07-18
L'Oréal 365.40 1.35 0.37% -9.66% 2025-07-18
P&G 155.62 1.89 1.23% -7.54% 2025-07-17
Puig Brands 16.12 0.08 0.50% -37.95% 2025-07-17
Reckitt Benckiser 5,019.00 37.00 0.74% 14.30% 2025-07-18
Pernod Ricard 94.74 1.74 1.87% -24.12% 2025-07-18
Hermes International 2,403.50 9.50 0.40% 16.56% 2025-07-18
Sarantis 13.54 -0.24 -1.74% 20.68% 2025-07-17
Tate & Lyle 529.50 9.50 1.83% -16.55% 2025-07-18
Swatch 140.40 3.25 2.37% -21.98% 2025-07-17
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Unilever 4,446.00 14.00 0.32% -1.09% 2025-07-18
Walmart 95.15 0 0% 34.35% 2025-07-17

Fiyat Gün Yıl Tarih
EU50 5406 30.95 0.58% 12.00% 2025-07-18
FR40 7867 44.90 0.57% 4.41% 2025-07-18
EU100 1596 9.34 0.59% 7.69% 2025-07-18
EU600 549 2.40 0.44% 7.73% 2025-07-18