Hisse Senedi Fiyatı
441.25
Günlük Değişim
-0.30 -0.07%
Aylık
-0.53%
Yıllık
14.03%
Q1 Tahmin
440.62
Fiyat Gün Yıl Tarih
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.09 -0.07 -0.24% -11.24% 2024-03-19
ADS Adidas 201.35 1.25 0.62% 42.14% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 132.70 -0.80 -0.60% 16.20% 2024-03-19
BN Danone 59.37 0.03 0.05% 8.22% 2024-03-19
BRBY Burberry 1,240.50 -15.50 -1.23% -45.88% 2024-03-19
CA Carrefour 15.69 -0.01 -0.06% -10.65% 2024-03-19
CFR Richemont 139.45 -2.60 -1.83% 2.09% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
DPW Deutsche Post 38.77 0.24 0.61% -5.88% 2024-03-19
EI Essilor 207.00 -0.10 -0.05% 27.50% 2024-03-19
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.50 -0.24 -0.33% 11.09% 2024-03-19
HLN Haleon 313.85 -1.15 -0.37% -0.76% 2024-03-19
HMB H&M 145.68 -0.08 -0.05% 18.98% 2024-03-19
IFX Infineon 31.89 -0.11 -0.34% -7.47% 2024-03-19
IMB Imperial Brands 1,723.00 5.00 0.29% -9.65% 2024-03-19
ITX Inditex 45.32 0.34 0.76% 58.96% 2024-03-19
KER Kering 422.30 -1.15 -0.27% -24.05% 2024-03-19
KYG Kerry 81.86 0.28 0.34% -10.40% 2024-03-19
MC LVMH 849.50 -8.60 -1.00% 5.59% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 441.25 -0.30 -0.07% 14.03% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
RI Pernod Ricard 149.15 0.25 0.17% -25.65% 2024-03-19
RMS Hermes International 2,371.00 -6.50 -0.27% 34.72% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
UHR Swatch 202.80 -4.10 -1.98% -33.20% 2024-03-19
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
ULVR Unilever 3,972.50 161.00 4.22% -2.69% 2024-03-19
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

Fiyat Gün Yıl Tarih
SX5E EU50 4997 14.34 0.29% 21.31% 2024-03-19
CAC FR40 8173 25.06 0.31% 16.54% 2024-03-19
N100 EU100 1497 2.52 0.17% 14.84% 2024-03-19