Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
LOreal - Hisse Senedi Fiyatı
Grafik
Quotes
OR
301.00
Günlük Değişim:
2.00
0.67%
Yıllık:
16.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABI
Anheuser-Busch
52.68
-0.49
-0.92%
-23.06%
2021-01-26
AD
Koninklijke Ahold Delhaize NV
24.13
0.03
0.12%
9.09%
2021-01-26
ADS
Adidas
271.40
2.40
0.89%
-9.53%
2021-01-26
AEP
Anglo-eastern Plants
600.00
-20.00
-3.23%
12.36%
2021-01-26
BATS
British American Tobacco
2,752.00
12.00
0.44%
-18.16%
2021-01-26
BEI
Beiersdorf
92.84
0.82
0.89%
-10.69%
2021-01-26
BFA
Brown Forman
71.97
-0.87
-1.19%
2.11%
2021-01-25
BN
Danone
54.74
0.04
0.07%
-24.91%
2021-01-26
BRBY
Burberry Group
1,695.50
8.50
0.50%
-15.16%
2021-01-26
CA
Carrefour
14.91
0.09
0.57%
-2.04%
2021-01-26
CFR
Richemont
83.02
0.16
0.19%
12.71%
2021-01-26
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
COTY
Coty
6.86
0.53
8.37%
-33.20%
2021-01-25
DGE
Diageo
2,926.00
31.00
1.07%
-8.35%
2021-01-26
DPW
Deutsche Post
42.20
-0.02
-0.05%
30.71%
2021-01-26
EI
Essilor
120.65
0.10
0.08%
-11.22%
2021-01-26
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
GIVN
Givaudan
3,717.00
38.00
1.03%
18.23%
2021-01-26
HEIA
Heineken
86.90
-0.20
-0.23%
-11.69%
2021-01-26
HEN3
Henkel
89.38
0.30
0.34%
-4.51%
2021-01-26
HMB
H&M
174.15
-1.35
-0.77%
-5.66%
2021-01-26
IFX
Infineon Technologie
33.74
-0.16
-0.47%
58.83%
2021-01-26
IMB
Imperial Brands PLC
1,637.51
1.51
0.09%
-14.90%
2021-01-26
ITX
Inditex
24.97
0.13
0.50%
-18.04%
2021-01-26
KER
Kering
541.00
8.00
1.50%
-2.10%
2021-01-26
KYG
Kerry Group
113.90
0.80
0.71%
-2.23%
2021-01-26
MC
LVMH
506.80
4.90
0.98%
26.38%
2021-01-26
NESN
Nestle
103.00
1.20
1.18%
-4.56%
2021-01-26
ONTEX
Ontex Group
9.32
0.08
0.81%
-38.89%
2021-01-26
OR
LOreal
301.00
2.00
0.67%
16.67%
2021-01-26
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,561.43
7.43
0.11%
7.04%
2021-01-26
RI
Pernod Ricard
152.90
0.95
0.63%
-3.59%
2021-01-26
RMS
HERMES INTERNATIONAL
870.00
0.40
0.05%
27.87%
2021-01-26
SAR
Sarantis
9.05
0.15
1.69%
1.69%
2021-01-26
TATE
Tate & Lyle
670.40
0.20
0.03%
-14.05%
2021-01-26
UHR
Swatch
254.20
1.20
0.47%
0.32%
2021-01-26
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
ULVR
Unilever
4,457.00
-8.00
-0.18%
0.64%
2021-01-26
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3591
38.81
1.09%
-2.34%
2021-01-26
N100
Euronext 100
1116
6.41
0.58%
-1.32%
2021-01-26
CAC
CAC 40
5530
58.25
1.06%
-5.67%
2021-01-26
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21325
0.0010
-0.08%
GBPUSD
1.36615
0.0014
-0.10%
AUDUSD
0.77066
0.0007
-0.09%
NZDUSD
0.72077
0.0009
0.13%
USDJPY
103.80
0.0380
0.04%
USDCNY
6.47996
0.0070
-0.11%
USDCHF
0.88913
0.0011
0.12%
USDCAD
1.27404
0.0002
0.01%
USDMXN
20.1050
0.0006
0.00%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4620
0.1049
0.14%
DXY
90.426
0.0347
0.04%
BTCUSD
32,163.98
97
-0.30%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,981
16
-0.05%
S&P 500
3,851.78
3
-0.09%
NASDAQ 100
13,449
34
-0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,682
43
0.65%
DAX
13,845
201
1.48%
CAC 40
5,533
61
1.11%
FTSE MIB
21,924
188
0.87%
IBEX 35
7,980
83
1.05%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,392
5
-0.15%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1800
0.41
0.78%
Brent
56.2900
0.41
0.73%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6051
0.01
0.70%
Gold
1,851.43
3.56
-0.19%
Silver
25.390
0.09
0.36%
Copper
3.6025
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
3.50
0.26%
Wheat
647.5000
1.00
-0.15%
Cotton
81.50
0.83
-1.01%
Coffee
123.95
0.70
0.57%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]