Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
217.85
Günlük Değişim
4.85 2.28%
Aylık
-4.62%
Yıllık
0.23%
Q2 Tahmin
213.49


Fiyat Chg Gün Yıl Tarih
Anglo American 2,148.00 -7.00 -0.32% -18.73% 2025-04-25
ABB 43.25 0.94 2.22% -3.76% 2025-04-25
Alfa Laval 402.20 2.40 0.60% -15.00% 2025-04-25
Alstom 20.73 0.38 1.87% 37.79% 2025-04-25
Assa Abloy 290.00 7.40 2.62% -3.17% 2025-04-25
Atlas Copco 155.40 2.25 1.47% -19.86% 2025-04-25
BAE Systems 1,682.50 4.00 0.24% 25.56% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Vinci 120.85 0.45 0.37% 8.78% 2025-04-25
Electrolux 73.28 -0.08 -0.11% -23.23% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Geberit 556.60 2.00 0.36% 12.33% 2025-04-25
HeidelbergCement 172.75 6.30 3.78% 81.42% 2025-04-25
Hexagon AB 93.36 2.28 2.50% -22.33% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
IMI 1,782.00 23.00 1.31% 2.06% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
KONE 50.70 -0.34 -0.67% 11.85% 2025-04-25
Legrand 97.06 1.26 1.32% -0.80% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Melrose 429.40 15.60 3.77% -32.95% 2025-04-25
Philips 22.06 0.40 1.85% 11.72% 2025-04-25
Prysmian 48.07 1.54 3.31% -6.08% 2025-04-25
Rio Tinto 4,550.00 -63.00 -1.37% -16.56% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Renishaw 2,310.00 35.00 1.54% -44.93% 2025-04-25
Safran 230.10 9.20 4.16% 10.31% 2025-04-25
Sandvik 203.40 3.60 1.80% -10.51% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
Saint-Gobain 94.50 4.20 4.65% 25.60% 2025-04-25
SGS 80.26 1.26 1.59% -3.46% 2025-04-25
Siemens 206.80 6.15 3.07% 16.43% 2025-04-25
SKF 186.00 2.80 1.53% -17.41% 2025-04-25
Smiths 1,838.00 20.00 1.10% 13.11% 2025-04-25
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Volvo 263.60 4.80 1.85% -6.29% 2025-04-25
Vestas 87.00 0.94 1.09% -52.60% 2025-04-25
Wartsila 15.36 -0.07 -0.45% -11.72% 2025-04-25

Fiyat Gün Yıl Tarih
EU50 5154 39.14 0.77% 2.94% 2025-04-25
FR40 7536 33.48 0.45% -6.82% 2025-04-25
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25