Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
212.65
Günlük Değişim
3.50 1.67%
Aylık
-1.07%
Yıllık
36.38%
Q2 Tahmin
205.52
Fiyat Chg Gün Yıl Tarih
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
ASSAB Assa Abloy 300.90 -9.40 -3.03% 24.80% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
ELUXB Electrolux 92.50 -2.68 -2.82% -31.89% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
KNEBV KONE 44.79 1.36 3.13% -8.69% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRO Melrose 631.60 -4.20 -0.66% 55.34% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SKFB SKF 224.50 -0.10 -0.04% 15.51% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 2024-04-24
VWS Vestas 181.10 -4.50 -2.42% -2.09% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24

Fiyat Gün Yıl Tarih
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23