Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
237.15
Günlük Değişim
-2.60 -1.08%
Aylık
10.51%
Yıllık
6.39%
Q3 Tahmin
219.56

Fiyat Chg Gün Yıl Tarih
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Alfa Laval 424.20 -6.90 -1.60% -8.18% 2025-07-18
Alstom 20.82 0.79 3.94% 17.93% 2025-07-18
Assa Abloy 319.60 17.70 5.86% 0.98% 2025-07-17
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 48.62% 2025-07-18
Vinci 124.80 0.40 0.32% 18.24% 2025-07-18
Electrolux 59.76 -12.14 -16.88% -35.34% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Geberit 620.00 1.60 0.26% 11.39% 2025-07-18
HeidelbergCement 198.10 -0.65 -0.33% 96.92% 2025-07-18
Hexagon AB 103.00 0.60 0.59% -10.67% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
IMI 2,190.00 4.00 0.18% 20.46% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
KONE 56.24 1.66 3.04% 18.47% 2025-07-17
Legrand 124.75 3.20 2.63% 32.74% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Melrose 541.40 5.40 1.01% -1.35% 2025-07-18
Philips 21.21 0.01 0.05% -10.69% 2025-07-18
Prysmian 64.62 0.44 0.69% 5.83% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Renishaw 2,970.00 120.00 4.21% -19.95% 2025-07-17
Safran 285.30 1.50 0.53% 44.31% 2025-07-18
Sandvik 237.20 -2.00 -0.84% 11.10% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
Saint-Gobain 100.55 0.20 0.20% 29.74% 2025-07-18
SGS 83.54 0.30 0.36% 2.70% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
SKF 226.60 4.00 1.80% 9.84% 2025-07-17
Smiths 2,356.00 0 0% 37.30% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 6.39% 2025-07-18
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Vestas 120.55 15.75 15.03% -24.06% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Fiyat Gün Yıl Tarih
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
FR40 7823 0.67 0.01% 3.82% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18