Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
213.38
Günlük Değişim
3.13 1.49%
Aylık
-2.70%
Yıllık
-5.94%
Q3 Tahmin
208.08

Fiyat Chg Gün Yıl Tarih
Anglo American 2,249.00 -15.00 -0.66% 6.66% 2025-09-02
ABB 53.23 -0.51 -0.95% 10.23% 2025-09-02
Alfa Laval 426.40 -4.70 -1.09% -5.98% 2025-09-02
Alstom 19.55 -0.87 -4.26% 9.46% 2025-09-02
Assa Abloy 330.40 -4.60 -1.37% -0.75% 2025-09-02
Atlas Copco 151.60 -1.60 -1.04% -17.23% 2025-09-02
BAE Systems 1,774.00 -17.00 -0.95% 35.37% 2025-09-02
British American Tobacco 4,080.00 -76.00 -1.83% 42.31% 2025-09-02
Vinci 114.10 -1.35 -1.17% 5.70% 2025-09-02
Electrolux 55.30 -0.70 -1.25% -41.75% 2025-09-02
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Geberit 581.50 -5.70 -0.97% 7.77% 2025-09-02
HeidelbergCement 197.95 -4.55 -2.25% 109.47% 2025-09-02
Hexagon AB 103.75 -1.35 -1.28% 0.39% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IMI 2,222.00 -40.00 -1.77% 21.89% 2025-09-02
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
KONE 54.32 -0.04 -0.07% 9.54% 2025-09-02
Legrand 127.88 -2.33 -1.79% 27.24% 2025-09-02
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Melrose 582.70 -8.10 -1.37% 25.39% 2025-09-02
Philips 23.23 -0.39 -1.65% -14.15% 2025-09-02
Prysmian 73.73 -1.69 -2.24% 16.48% 2025-09-02
Rio Tinto 4,612.75 10.25 0.22% 0.35% 2025-09-02
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Renishaw 3,195.00 -40.00 -1.24% -5.75% 2025-09-02
Safran 281.40 -4.20 -1.47% 44.75% 2025-09-02
Sandvik 236.40 -2.60 -1.09% 12.09% 2025-09-02
SAP 230.55 -3.35 -1.43% 16.32% 2025-09-02
Saint-Gobain 91.00 -1.94 -2.09% 16.31% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Siemens 231.45 -7.75 -3.24% 37.67% 2025-09-02
SKF 240.30 -2.70 -1.11% 26.51% 2025-09-02
Smiths 2,326.00 -30.00 -1.27% 29.29% 2025-09-02
Schneider Electric 213.38 3.13 1.49% -5.94% 2025-09-02
Volvo 282.20 -6.30 -2.18% 6.13% 2025-09-02
Vestas 126.10 -0.20 -0.16% -17.50% 2025-09-02
Wartsila 24.68 -0.38 -1.52% 27.58% 2025-09-02

Fiyat Gün Yıl Tarih
EU50 5323 -45.35 -0.84% 8.36% 2025-09-02
FR40 7694 -13.40 -0.17% 1.58% 2025-09-02
EU100 1584 -7.89 -0.50% 7.12% 2025-09-02
EU600 546 -5.23 -0.95% 5.07% 2025-09-02