Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
227.65
Günlük Değişim
1.55 0.69%
Aylık
7.69%
Yıllık
0.35%
Q2 Tahmin
219.25

Fiyat Chg Gün Yıl Tarih
Anglo American 2,217.00 -76.50 -3.34% -6.95% 2025-06-06
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Alfa Laval 414.30 0.80 0.19% -13.83% 2025-06-05
Alstom 18.90 -0.16 -0.81% 6.78% 2025-06-06
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
British American Tobacco 3,520.00 23.00 0.66% 44.44% 2025-06-06
Vinci 126.60 -0.30 -0.24% 14.31% 2025-06-06
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Emerson Electric 123.05 0.59 0.48% 16.27% 2025-06-06
Eaton 330.49 4.10 1.26% 5.58% 2025-06-06
Geberit 639.00 0.20 0.03% 15.93% 2025-06-06
HeidelbergCement 179.95 -0.05 -0.03% 88.39% 2025-06-06
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Honeywell International 228.58 1.91 0.84% 9.40% 2025-06-06
IMI 1,983.00 -3.00 -0.15% 6.84% 2025-06-06
Ingersoll Rand 82.89 1.10 1.34% -6.09% 2025-06-06
KONE 55.52 0.08 0.14% 17.63% 2025-06-06
Legrand 109.60 1.25 1.15% 11.27% 2025-06-06
3M 145.51 -0.73 -0.50% 48.09% 2025-06-06
Melrose 467.80 -0.30 -0.06% -24.55% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Prysmian 58.58 0.30 0.51% 0.10% 2025-06-06
Rio Tinto 4,355.50 -35.50 -0.81% -18.62% 2025-06-06
Rockwell Automation 322.88 2.62 0.82% 26.19% 2025-06-06
Renishaw 2,630.00 -5.00 -0.19% -34.90% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Saint-Gobain 101.25 0.45 0.45% 27.07% 2025-06-06
SGS 84.64 -0.12 -0.14% 0.83% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Smiths 2,218.00 -18.00 -0.81% 28.06% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Vestas 108.25 2.05 1.93% -42.54% 2025-06-06
Wartsila 18.62 0.28 1.53% -3.37% 2025-06-06

Fiyat Gün Yıl Tarih
EU50 5384 21.10 0.39% 6.59% 2025-06-06
FR40 7784 14.60 0.19% -2.72% 2025-06-06
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06