Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
222.00
Günlük Değişim
1.70 0.77%
Aylık
-1.53%
Yıllık
5.09%
Q3 Tahmin
210.09

Fiyat Chg Gün Yıl Tarih
Anglo American 2,172.00 27.00 1.26% -2.71% 2025-08-09
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Alfa Laval 420.10 -1.00 -0.24% -4.78% 2025-08-08
Alstom 21.18 0.22 1.05% 24.08% 2025-08-08
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
Vinci 123.65 0.85 0.69% 19.53% 2025-08-08
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Geberit 643.00 -1.40 -0.22% 22.01% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 141.10% 2025-08-09
Hexagon AB 109.25 0.80 0.74% 8.33% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
KONE 53.04 -0.46 -0.86% 13.09% 2025-08-08
Legrand 129.75 -0.40 -0.31% 39.22% 2025-08-08
3M 153.33 1.59 1.05% 23.42% 2025-08-08
Melrose 591.00 10.00 1.72% 21.66% 2025-08-08
Philips 23.00 0.24 1.05% -11.74% 2025-08-09
Prysmian 73.92 -0.08 -0.11% 25.16% 2025-08-09
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Renishaw 2,985.00 40.00 1.36% -14.59% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Sandvik 240.70 1.90 0.80% 18.16% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
SGS 81.82 -2.14 -2.55% -10.85% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
SKF 235.00 1.20 0.51% 26.07% 2025-08-08
Smiths 2,316.00 2.00 0.09% 33.56% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Volvo 288.90 3.80 1.33% 12.85% 2025-08-08
Vestas 116.00 -0.25 -0.22% -29.72% 2025-08-08
Wartsila 24.11 0.09 0.37% 36.72% 2025-08-08

Fiyat Gün Yıl Tarih
EU50 5342 10.38 0.19% 14.27% 2025-08-08
FR40 7743 33.68 0.44% 6.51% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08