Schneider Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
216.05
Günlük Değişim
0.55 0.26%
Aylık
-3.09%
Yıllık
-4.53%
Q2 Tahmin
213.47

Fiyat Chg Gün Yıl Tarih
Anglo American 2,143.50 138.00 6.88% -13.92% 2025-06-26
ABB 45.83 -0.03 -0.07% -7.97% 2025-06-26
Alfa Laval 390.90 -2.80 -0.71% -15.65% 2025-06-26
Alstom 19.56 -0.16 -0.81% 26.15% 2025-06-26
Assa Abloy 291.00 -1.90 -0.65% -2.18% 2025-06-26
Atlas Copco 148.60 -1.30 -0.87% -25.20% 2025-06-26
BAE Systems 1,887.50 68.50 3.77% 42.67% 2025-06-26
British American Tobacco 3,443.00 -74.00 -2.10% 41.51% 2025-06-26
Vinci 123.90 0.85 0.69% 25.28% 2025-06-26
Electrolux 65.50 -0.10 -0.15% -26.19% 2025-06-26
Emerson Electric 132.85 3.45 2.67% 22.80% 2025-06-26
Eaton 348.76 6.07 1.77% 11.56% 2025-06-26
Geberit 617.80 -1.00 -0.16% 15.00% 2025-06-26
HeidelbergCement 192.40 1.25 0.65% 99.63% 2025-06-26
Hexagon AB 92.92 -0.38 -0.41% -21.12% 2025-06-26
Honeywell International 226.38 4.59 2.07% 5.66% 2025-06-26
IMI 2,066.00 14.00 0.68% 15.87% 2025-06-26
Ingersoll Rand 84.95 1.58 1.90% -6.60% 2025-06-26
KONE 55.26 0.48 0.88% 19.79% 2025-06-26
Legrand 109.45 0.70 0.64% 15.92% 2025-06-26
3M 150.88 3.13 2.12% 46.14% 2025-06-26
Melrose 517.40 -2.80 -0.54% -7.44% 2025-06-26
Philips 20.52 0.03 0.15% -14.14% 2025-06-26
Prysmian 57.84 0.56 0.98% -0.62% 2025-06-26
Rio Tinto 4,267.50 143.50 3.48% -17.55% 2025-06-26
Rockwell Automation 326.23 3.73 1.16% 21.93% 2025-06-26
Renishaw 2,825.00 15.00 0.53% -24.06% 2025-06-26
Safran 267.30 3.60 1.37% 35.14% 2025-06-26
Sandvik 214.50 1.80 0.85% 1.13% 2025-06-26
SAP 251.65 -0.85 -0.34% 34.26% 2025-06-26
Saint-Gobain 97.86 1.08 1.12% 33.69% 2025-06-26
SGS 80.26 -0.06 -0.07% -0.02% 2025-06-26
Siemens 214.85 1.25 0.59% 23.80% 2025-06-26
SKF 214.90 3.60 1.70% 1.42% 2025-06-26
Smiths 2,218.00 8.00 0.36% 28.58% 2025-06-26
Schneider Electric 216.05 0.55 0.26% -4.53% 2025-06-26
Volvo 258.20 -0.20 -0.08% -3.33% 2025-06-26
Vestas 106.45 1.90 1.82% -36.09% 2025-06-26
Wartsila 19.66 0.07 0.33% 7.40% 2025-06-26

Fiyat Gün Yıl Tarih
EU50 5287 -8.86 -0.17% 8.03% 2025-06-27
FR40 7601 -0.85 -0.01% 0.93% 2025-06-27
EU100 1556 -1.46 -0.09% 4.56% 2025-06-26
EU600 537 0 0% 5.10% 2025-06-27