Cirrus Logic - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aac Technologies 39.05 -0.85 -2.13% 29.30% 2025-07-22
Analog Devices 235.69 -4.79 -1.99% 2.38% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Broadcom 278.94 -9.27 -3.22% 70.54% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Knowles 18.33 0.37 2.06% -1.98% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
MaxLinear 15.32 -0.60 -3.77% -34.78% 2025-07-22
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
STMicroelectronics 33.29 0.48 1.46% -20.76% 2025-07-22
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22