Cirrus Logic - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.26
Günlük Değişim
-0.22 -0.20%
Aylık
6.81%
Yıllık
-15.98%
Q2 Tahmin
104.00

Fiyat Chg Gün Yıl Tarih
Aac Technologies 40.80 0.50 1.24% 32.90% 2025-06-27
Analog Devices 237.11 -0.27 -0.11% 4.73% 2025-06-27
Applied Materials 182.91 -0.65 -0.35% -21.27% 2025-06-27
Ambarella 70.26 0.96 1.39% 30.23% 2025-06-27
Advanced Micro Devices 144.13 0.39 0.27% -9.44% 2025-06-27
Broadcom 270.26 0.03 0.01% 68.13% 2025-06-27
Cadence Design Systems 309.89 6.20 2.04% 0.60% 2025-06-27
Cirrus Logic 107.26 -0.22 -0.20% -15.98% 2025-06-27
Diodes 52.74 -0.09 -0.17% -26.68% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Intel 22.71 0.22 0.98% -25.81% 2025-06-27
KLA-Tencor 904.96 2.02 0.22% 9.77% 2025-06-27
Knowles 17.88 -0.03 -0.17% 6.49% 2025-06-27
Lam Research 97.38 0.52 0.54% -8.57% 2025-06-27
Lattice Semiconductor 50.47 -0.03 -0.06% -12.97% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
Monolithic Power Systems 739.81 4.64 0.63% -9.82% 2025-06-27
Marvell Technology 77.65 -2.32 -2.90% 10.87% 2025-06-27
MACOM Technology Solutions 142.39 0.16 0.11% 27.74% 2025-06-27
Micron Technology 124.29 -1.75 -1.39% -5.73% 2025-06-27
MaxLinear 14.27 -0.05 -0.35% -29.15% 2025-06-27
Nvidia 157.41 2.30 1.48% 27.30% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 56.10 -0.35 -0.62% -20.07% 2025-06-27
Qualcomm 159.08 0.93 0.59% -18.41% 2025-06-27
Qorvo 83.61 0.62 0.75% -27.94% 2025-06-27
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 147.98 -0.65 -0.44% 33.76% 2025-06-27
Semtech 45.48 -0.14 -0.31% 52.21% 2025-06-27
Synopsys 512.50 16.80 3.39% -13.96% 2025-06-27
STMicroelectronics 30.11 -0.03 -0.10% -22.78% 2025-06-27
Skyworks Solutions 74.71 0.06 0.08% -29.92% 2025-06-27
Synaptics 64.76 -0.87 -1.33% -26.58% 2025-06-27
Texas Instruments 207.00 0.65 0.31% 7.09% 2025-06-27

Fiyat Gün Yıl Tarih
USND 20269 100.71 0.50% 14.30% 2025-06-27
US2000 2184 12.27 0.56% 6.68% 2025-06-27
US400 3114 19.78 0.64% 6.28% 2025-06-27