Cirrus Logic - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aac Technologies 44.10 1.46 3.42% 68.97% 2025-08-11
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Cadence Design Systems 348.93 -3.13 -0.89% 30.98% 2025-08-11
Cirrus Logic 104.52 0.70 0.67% -20.85% 2025-08-11
Diodes 50.83 -0.08 -0.16% -20.17% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Knowles 19.70 -0.22 -1.10% 16.57% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
MaxLinear 15.06 -0.07 -0.46% 31.18% 2025-08-11
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Power Integrations 43.84 -0.34 -0.77% -27.43% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Synopsys 616.12 -3.30 -0.53% 18.29% 2025-08-11
STMicroelectronics 24.77 -0.40 -1.59% -15.55% 2025-08-11
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Synaptics 64.30 0.78 1.23% -10.08% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11

Fiyat Gün Yıl Tarih
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11