CRUS

98.78

Günlük Değişim:

0.40%

Yıllık:

22.42%

Fiyat Gün Yıl
Aac Technologies 46.60 1.25 2.76% -22.20%
Analog Devices 154.43 -1.15 -0.74% 37.63%
Applied Materials 108.32 2.04 1.92% 83.44%
Ambarella 107.58 -5.32 -4.71% 83.80%
Advanced Micro Devices 94.11 1.32 1.42% 91.05%
Avago Technologies 459.88 -5.14 -1.11% 48.81%
Cadence Design Systems 135.98 -1.44 -1.05% 87.25%
Cirrus Logic 98.78 0.39 0.40% 22.42%
Diodes 79.33 -0.41 -0.51% 44.95%
DSP 17.09 0.44 2.64% 11.70%
Infineon Technologie 33.90 -0.75 -2.15% 59.58%
Ii Vi 92.35 -1.52 -1.62% 156.74%
Immersion 14.67 1.22 9.03% 94.56%
Intel 54.86 -1.79 -3.16% -16.49%
KLA-Tencor 307.91 2.90 0.95% 80.79%
Knowles 20.13 0.24 1.21% 14.34%
Lam Research 565.98 2.13 0.38% 92.65%
Lattice Semiconductor 41.69 -1.82 -4.18% 100.00%
Microchip Technology 148.34 -1.79 -1.19% 44.05%
Monolithic Power Systems 389.72 -5.61 -1.41% 121.37%
Marvell Technology 54.53 1.91 3.63% 110.78%
MACOM Technology Solutions 61.17 -0.66 -1.06% 124.89%
Micron Technology 81.17 -1.11 -1.35% 46.49%
Maxim Integrated Products 92.83 -0.75 -0.80% 53.97%
MaxLinear 34.48 -0.90 -2.54% 65.13%
Nvidia 544.05 -4.14 -0.75% 126.50%
NXP Semiconductors 173.96 1.66 0.96% 33.35%
Power Integrations 92.88 -1.49 -1.58% -6.52%
Qualcomm 164.44 2.02 1.24% 88.90%
Qorvo 181.26 0.60 0.33% 64.81%
Silicon Motion Technology 49.75 -1.38 -2.70% 3.47%
Silicon Laboratories 141.38 -0.79 -0.55% 22.09%
Semtech 82.29 -0.53 -0.64% 63.40%
Synopsys 268.57 -1.57 -0.58% 78.59%
Stmicroelectronics 32.69 0.09 0.28% 25.06%
Stmicroelectronics 39.77 0.06 0.15% 37.99%
Skyworks Solutions 167.77 6.62 4.10% 43.54%
Synaptics 104.76 -1.14 -1.08% 52.67%
Texas Instruments 172.72 -0.09 -0.05% 36.74%
Xilinx 144.88 2.06 1.44% 49.36%

Fiyat Gün Yıl
NASDAQ 13559 16.44 0.12% 48.36%
Russell 2000 2150 -18.56 -0.86% 30.78%
S&P MidCap 400 2445 -17.39 -0.71% 20.10%