Cirrus Logic - Hisse Senedi Fiyatı

Grafik
Quotes

CRUS

98.78

Günlük Değişim:

0.39 0.40%

Yıllık:

22.42%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
2018	Aac Technologies	46.60		1.25	2.76%	-22.20%	2021-01-25
ADI	Analog Devices	154.43		-1.15	-0.74%	37.63%	2021-01-25
AMAT	Applied Materials	108.32		2.04	1.92%	83.44%	2021-01-25
AMBA	Ambarella	107.58		-5.32	-4.71%	83.80%	2021-01-25
AMD	Advanced Micro Devices	94.11		1.32	1.42%	91.05%	2021-01-25
AVGO	Avago Technologies	459.88		-5.14	-1.11%	48.81%	2021-01-25
CDNS	Cadence Design Systems	135.98		-1.44	-1.05%	87.25%	2021-01-25
CRUS	Cirrus Logic	98.78		0.39	0.40%	22.42%	2021-01-25
DIOD	Diodes	79.33		-0.41	-0.51%	44.95%	2021-01-25
DSPG	DSP	17.09		0.44	2.64%	11.70%	2021-01-25
IFX	Infineon Technologie	33.90		-0.75	-2.15%	59.58%	2021-01-25
IIVI	Ii Vi	92.35		-1.52	-1.62%	156.74%	2021-01-25
IMMR	Immersion	14.67		1.22	9.03%	94.56%	2021-01-25
INTC	Intel	54.86		-1.79	-3.16%	-16.49%	2021-01-25
KLAC	KLA-Tencor	307.91		2.90	0.95%	80.79%	2021-01-25
KN	Knowles	20.13		0.24	1.21%	14.34%	2021-01-25
LRCX	Lam Research	565.98		2.13	0.38%	92.65%	2021-01-25
LSCC	Lattice Semiconductor	41.69		-1.82	-4.18%	100.00%	2021-01-25
MCHP	Microchip Technology	148.34		-1.79	-1.19%	44.05%	2021-01-25
MPWR	Monolithic Power Systems	389.72		-5.61	-1.41%	121.37%	2021-01-25
MRVL	Marvell Technology	54.53		1.91	3.63%	110.78%	2021-01-25
MTSI	MACOM Technology Solutions	61.17		-0.66	-1.06%	124.89%	2021-01-25
MU	Micron Technology	81.17		-1.11	-1.35%	46.49%	2021-01-25
MXIM	Maxim Integrated Products	92.83		-0.75	-0.80%	53.97%	2021-01-25
MXL	MaxLinear	34.48		-0.90	-2.54%	65.13%	2021-01-25
NVDA	Nvidia	544.05		-4.14	-0.75%	126.50%	2021-01-25
NXPI	NXP Semiconductors	173.96		1.66	0.96%	33.35%	2021-01-25
POWI	Power Integrations	92.88		-1.49	-1.58%	-6.52%	2021-01-25
QCOM	Qualcomm	164.44		2.02	1.24%	88.90%	2021-01-25
QRVO	Qorvo	181.26		0.60	0.33%	64.81%	2021-01-25
SIMO	Silicon Motion Technology	49.75		-1.38	-2.70%	3.47%	2021-01-25
SLAB	Silicon Laboratories	141.38		-0.79	-0.55%	22.09%	2021-01-25
SMTC	Semtech	82.29		-0.53	-0.64%	63.40%	2021-01-25
SNPS	Synopsys	268.57		-1.57	-0.58%	78.59%	2021-01-25
STM	Stmicroelectronics	32.69		0.09	0.28%	25.06%	2021-01-25
STM	Stmicroelectronics	39.77		0.06	0.15%	37.99%	2021-01-25
SWKS	Skyworks Solutions	167.77		6.62	4.10%	43.54%	2021-01-25
SYNA	Synaptics	104.76		-1.14	-1.08%	52.67%	2021-01-25
TXN	Texas Instruments	172.72		-0.09	-0.05%	36.74%	2021-01-25
XLNX	Xilinx	144.88		2.06	1.44%	49.36%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13559		16.44	0.12%	48.36%	2021-01-25
RTY	Russell 2000	2150		-18.56	-0.86%	30.78%	2021-01-25
MID	S&P MidCap 400	2445		-17.39	-0.71%	20.10%	2021-01-25

CRUS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Gerçek	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4900	0.22	0.42%
Brent	55.6600	0.25	0.45%
Natural gas	2.5510	0.11	4.29%
Gasoline	1.5646	0.02	1.03%
Heating oil	1.5894	0.01	0.85%
Gold	1,855.57	3.02	0.16%
Silver	25.442	0.04	0.16%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	650.2500	15.75	2.48%
Live Cattle	116.7250	0.03	0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Gerçek	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]