Cirrus Logic - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
101.18
Günlük Değişim
1.13 1.13%
Aylık
4.68%
Yıllık
-13.90%
Q2 Tahmin
97.28

Fiyat Chg Gün Yıl Tarih
Aac Technologies 37.80 -0.65 -1.69% 40.52% 2025-06-06
Analog Devices 222.87 5.14 2.36% -5.08% 2025-06-06
Applied Materials 167.74 3.80 2.32% -24.40% 2025-06-06
Ambarella 53.25 1.54 2.98% -6.43% 2025-06-06
Advanced Micro Devices 116.87 1.35 1.17% -29.95% 2025-06-06
Broadcom 248.85 -11.06 -4.26% 77.58% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
Diodes 49.15 1.68 3.54% -31.27% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.22 0.27 1.35% -33.49% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Knowles 17.16 0.51 3.06% -3.00% 2025-06-06
Lam Research 86.94 2.11 2.49% -9.73% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 108.92 2.74 2.58% -16.77% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
Nvidia 142.60 2.72 1.94% 18.42% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Power Integrations 55.63 1.87 3.48% -25.40% 2025-06-06
Qualcomm 149.80 2.46 1.67% -27.50% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
STMicroelectronics 28.48 0.19 0.65% -36.81% 2025-06-06
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 63.12 1.31 2.12% -31.48% 2025-06-06
Texas Instruments 193.07 2.83 1.49% -1.29% 2025-06-06

Fiyat Gün Yıl Tarih
USND 19582 283.72 1.47% 14.29% 2025-06-06
US2000 2127 29.55 1.41% 4.95% 2025-06-06
US400 3045 23.31 0.77% 4.24% 2025-06-06