CRUS

83.74

Günlük Değişim:

-1.23%

Yıllık:

20.99%

Fiyat Gün Yıl
Aac Technologies 44.25 -0.65 -1.45% 13.03%
Analog Devices 159.14 -0.59 -0.37% 54.47%
Applied Materials 134.68 -0.32 -0.24% 156.68%
Ambarella 102.10 0.70 0.69% 105.47%
Advanced Micro Devices 80.14 1.56 1.99% 45.89%
Avago Technologies 483.88 0.21 0.04% 80.80%
Cadence Design Systems 145.93 1.14 0.79% 91.20%
Cirrus Logic 83.74 -1.04 -1.23% 20.99%
Diodes 78.83 0.04 0.05% 67.55%
DSP 14.47 0.01 0.07% -2.10%
Infineon Technologie 35.25 0.07 0.20% 109.32%
Ii Vi 78.57 -1.39 -1.74% 178.52%
Immersion 9.06 0.17 1.91% 53.56%
Intel 65.07 -0.34 -0.51% 7.27%
KLA-Tencor 342.85 -2.25 -0.65% 111.99%
Knowles 21.05 -0.14 -0.66% 43.05%
Lam Research 644.22 -6.05 -0.93% 136.40%
Lattice Semiconductor 49.83 -0.39 -0.78% 146.56%
Microchip Technology 156.86 -1.85 -1.17% 91.43%
Monolithic Power Systems 375.69 2.12 0.57% 104.31%
Marvell Technology 48.81 -0.84 -1.69% 91.19%
MACOM Technology Solutions 58.70 -0.51 -0.86% 138.42%
Micron Technology 92.11 -3.46 -3.62% 93.43%
Maxim Integrated Products 94.70 -0.31 -0.33% 78.01%
MaxLinear 35.50 0.10 0.28% 129.62%
Nvidia 624.54 16.44 2.70% 119.95%
NXP Semiconductors 202.25 -5.69 -2.74% 119.17%
Power Integrations 80.67 -0.14 -0.17% -16.16%
Qualcomm 137.27 -0.15 -0.11% 77.01%
Qorvo 191.77 -0.79 -0.41% 113.48%
Silicon Motion Technology 67.79 0.52 0.77% 58.54%
Silicon Laboratories 145.49 -0.59 -0.40% 60.56%
Semtech 69.63 -0.65 -0.92% 55.67%
Synopsys 261.74 3.80 1.47% 77.54%
Stmicroelectronics 32.84 0.30 0.92% 48.60%
Stmicroelectronics 39.20 0.53 1.37% 62.66%
Skyworks Solutions 188.98 0.86 0.46% 97.49%
Synaptics 129.73 -2.52 -1.91% 108.54%
Texas Instruments 191.33 -1.10 -0.57% 72.45%
Xilinx 126.44 2.21 1.78% 47.16%

Fiyat Gün Yıl
NASDAQ 14007 157.97 1.14% 64.50%
Russell 2000 2232 -1.44 -0.06% 80.42%
S&P MidCap 400 2672 -6.84 -0.26% 70.16%