Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EMCOR - Hisse Senedi Fiyatı
Grafik
Quotes
EME
100.28
Günlük Değişim:
-1.47
-1.44%
Yıllık:
28.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABM
ABM Industries
44.44
-0.06
-0.13%
26.75%
2021-03-04
ACM
AECOM
56.58
-0.87
-1.51%
19.80%
2021-03-04
AEGN
Aegion
25.79
0.07
0.27%
46.45%
2021-03-04
AMRC
Ameresco
48.15
-4.87
-9.19%
114.29%
2021-03-04
ARE
Aecon
19.00
0
0%
12.76%
2021-03-04
BAD
Badger Daylighting
41.50
-2.15
-4.93%
34.70%
2021-03-04
CBRE
CBRE Group Inc
76.63
-1.28
-1.64%
34.96%
2021-03-04
DY
Dycom Industries
81.39
-5.76
-6.61%
236.46%
2021-03-04
EME
EMCOR
100.28
-1.47
-1.44%
28.84%
2021-03-04
EXP
Eagle Materials
123.32
-1.48
-1.19%
50.23%
2021-03-04
FIX
Comfort Systems USA
67.24
-1.01
-1.48%
59.19%
2021-03-04
FLR
Fluor New
17.73
-0.23
-1.28%
88.82%
2021-03-04
GLDD
Great Lakes Dredge Dock
14.50
-0.52
-3.46%
44.28%
2021-03-04
GVA
Granite Construction
35.42
-1.14
-3.12%
96.78%
2021-03-04
JEC
Jacobs Engineering
112.88
-2.19
-1.90%
35.19%
2021-03-04
JLL
Jones Lang LaSalle
173.97
-7.81
-4.30%
17.08%
2021-03-04
KBR
KBR
30.64
-0.26
-0.84%
26.04%
2021-03-04
MG
Mistras
9.05
0.01
0.11%
30.03%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MTZ
MasTec
86.72
-3.06
-3.41%
77.89%
2021-03-04
MYRG
MYR
58.26
-3.96
-6.36%
87.94%
2021-03-04
ORN
Orion Marine
5.56
0.06
1.09%
69.00%
2021-03-04
PRIM
Primoris Services
35.49
-0.72
-1.99%
76.39%
2021-03-04
PWR
Quanta Services
81.83
-0.90
-1.09%
109.18%
2021-03-04
SNC
SNC Lavalin
25.89
-0.85
-3.18%
-16.19%
2021-03-04
STRL
Sterling Coconstruction
20.21
0.64
3.27%
57.40%
2021-03-04
SW
Sodexo
86.42
1.18
1.38%
4.62%
2021-03-04
TISI
Team
11.30
-0.87
-7.15%
-6.69%
2021-03-04
TPC
Tutor Perini
16.04
-0.18
-1.11%
15.40%
2021-03-04
TTEK
Tetra Tech
125.38
-5.85
-4.46%
49.53%
2021-03-04
USCR
US Concrete
55.45
0.24
0.43%
114.51%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
VMI
Valmont Industries
227.39
-10.39
-4.37%
93.97%
2021-03-04
WSP
WSP Global
117.71
1.16
1.00%
37.53%
2021-03-04
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
EME:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38908
0.0041
-0.30%
AUDUSD
0.77180
0.0042
-0.54%
NZDUSD
0.71855
0.0048
-0.66%
USDJPY
107.98
0.9160
0.86%
USDCNY
6.49051
0.0124
0.19%
USDCHF
0.92905
0.0091
0.99%
USDCAD
1.26686
0.0002
-0.02%
USDMXN
21.1127
0.1719
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.609
0.6618
0.73%
BTCUSD
48,279.77
2,100
-4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,929
341
-1.09%
S&P 500
3,768.30
51
-1.35%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,734
84
-1.23%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0900
3.02
4.71%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.305
0.78
-2.97%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]