EMCOR - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
Aecon 19.65 0.17 0.87% 38.48% 2025-07-23
Badger Infrastructure Solutions 54.51 0.44 0.81% 40.45% 2025-07-23
CBRE Group 144.00 0.93 0.65% 46.47% 2025-07-23
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Jacobs Engineering 140.89 1.45 1.04% -1.44% 2025-07-23
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
Larsen & Toubro 3,484.90 20.30 0.59% -0.98% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
MYR 189.97 5.07 2.74% 34.53% 2025-07-23
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 402.11 7.18 1.82% 52.37% 2025-07-23
SNC Lavalin 97.46 0.96 0.99% 69.97% 2025-07-23
Sterling Coconstruction 241.82 -5.83 -2.35% 98.44% 2025-07-22
Sodexo 53.35 1.00 1.91% -34.94% 2025-07-23
Tetra Tech 38.32 0.41 1.08% -8.03% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
WSP Global 284.86 3.18 1.13% 26.19% 2025-07-23

Fiyat Gün Yıl Tarih
US2000 2270 20.34 0.90% 3.38% 2025-07-23
US400 3216 24.11 0.76% 7.26% 2025-07-23