TTWO

147.31

Günlük Değişim:

0.07%

Yıllık:

-12.03%

Fiyat Gün Yıl
Sony 13,045.00 45.00 0.35% 59.49%
AMC Entertainment 40.37 0.36 0.90% 722.20%
AMC Networks 48.12 0.83 1.76% 94.66%
Amazon 3,369.73 -53.58 -1.56% 6.17%
Angie's List 13.61 -0.79 -5.49% 29.00%
Activision Blizzard 74.78 -0.48 -0.64% -8.75%
Brunswick 98.76 1.09 1.11% 66.40%
Booking Holdings Inc 2,519.16 27.81 1.12% 48.15%
Cinemark 19.57 0.74 3.93% 89.82%
Criteo 36.50 1.13 3.19% 204.17%
Walt Disney 178.79 2.82 1.60% 41.91%
Discovery Communications 26.37 1.08 4.27% 20.14%
Electronic Arts EA 130.72 0.82 0.63% -1.18%
eBay 73.28 0.31 0.42% 35.60%
Expedia 171.89 -0.03 -0.02% 82.30%
Facebook 351.48 -1.44 -0.41% 36.86%
Glu Mobile 12.50 0 0% 58.03%
GameStop 190.28 5.12 2.77% 1,785.83%
Groupon 24.73 0.60 2.49% 3.82%
GrubHub 15.23 -0.17 -1.10% -78.94%
Hasbro 95.35 1.01 1.07% 21.85%
Turtle Beach 30.26 0.20 0.66% 70.86%
Harley Davidson 38.61 0.66 1.74% 61.48%
Imax USA 18.51 3.51 23.40% 59.57%
Lyft Inc 55.86 0.22 0.40% 102.91%
Mattel 19.67 -0.13 -0.66% 72.54%
Microsoft 294.30 -5.05 -1.69% 40.52%
Match Group 162.68 1.77 1.10% 49.60%
National CineMedia 3.72 0.30 8.75% 42.53%
Netflix 584.74 -7.39 -1.25% 19.18%
Snap Inc 79.90 -3.21 -3.86% 210.29%
Sony 117.61 2.11 1.83% 52.27%
Spotify 230.20 -4.66 -1.98% -2.45%
TripAdvisor 36.91 0.33 0.90% 86.23%
Take Two Interactive Software 147.31 0.11 0.07% -12.03%
Twitter 65.74 -1.48 -2.20% 48.90%
Uber 47.17 0.54 1.16% 32.54%
Ubisoft Entertainment SA 54.64 -0.16 -0.29% -28.39%
Yelp 39.88 -0.48 -1.19% 98.11%
Zynga 7.53 -0.11 -1.44% -16.98%

Fiyat Gün Yıl
NASDAQ 14974 -73.77 -0.49% 34.69%
US2000 2289 40.60 1.81% 51.53%
US500 4446 -8.98 -0.20% 32.66%