Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Take Two Interactive Software - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AMC
AMC Entertainment
2.33
0.15
6.88%
-67.99%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-41.07%
2021-01-16
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
GLUU
Glu Mobile
8.97
-0.50
-5.28%
45.38%
2021-01-16
GME
GameStop
35.50
-4.41
-11.05%
647.37%
2021-01-16
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SNE
Sony
102.05
-1.37
-1.32%
40.80%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
UBI
Ubisoft Entertainment SA
83.54
0
0%
29.96%
2021-01-18
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3790
8.05
0.21%
14.16%
2021-01-19
TTWO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20943
0.0018
0.15%
GBPUSD
1.36063
0.0027
0.20%
AUDUSD
0.77077
0.0023
0.30%
NZDUSD
0.71345
0.0021
0.30%
USDJPY
103.88
0.1880
0.18%
USDCNY
6.49055
0.0057
-0.09%
USDCHF
0.89047
0.0005
-0.06%
USDCAD
1.27302
0.0020
-0.16%
USDMXN
19.6569
0.0453
-0.23%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.672
0.0933
-0.10%
USDKRW
1,098.90
5.0980
-0.46%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,951
119
0.39%
S&P 500
3,790.83
15
0.39%
NASDAQ 100
12,895
73
0.57%
NIKKEI 225
28,590
348
1.23%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,747
84
1.26%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0300
0.28
0.51%
Natural gas
2.6530
0.02
0.76%
Gasoline
1.5264
0.00
0.18%
Heating oil
1.5898
0.00
0.11%
Gold
1,840.11
3.22
0.18%
Silver
25.206
0.12
-0.49%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
682.5000
10.75
1.60%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]