Take Two Interactive Software - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6758	Sony	10,520.00		40.00	0.38%	31.65%	2021-01-19
AMC	AMC Entertainment	2.33		0.15	6.88%	-67.99%	2021-01-16
AMCX	AMC Networks	42.05		-0.90	-2.10%	-0.47%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	48.09%	2021-01-16
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CNK	Cinemark	19.11		0.13	0.68%	-41.07%	2021-01-16
CRTO	Criteo	19.49		0.13	0.67%	39.02%	2021-01-16
DIS	Walt Disney	171.44		-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76		-0.49	-1.32%	13.35%	2021-01-16
EA	Electronic Arts EA	139.00		0.06	0.04%	23.09%	2021-01-16
EBAY	eBay	55.42		0.15	0.27%	54.72%	2021-01-16
EXPE	Expedia	140.69		-3.48	-2.41%	25.82%	2021-01-16
FB	Facebook	251.36		5.72	2.33%	13.15%	2021-01-16
GLUU	Glu Mobile	8.97		-0.50	-5.28%	45.38%	2021-01-16
GME	GameStop	35.50		-4.41	-11.05%	647.37%	2021-01-16
GRPN	Groupon	34.36		-0.87	-2.47%	1,127.14%	2021-01-15
GRUB	GrubHub	71.06		-4.05	-5.39%	26.94%	2021-01-16
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HEAR	Turtle Beach	21.66		-0.63	-2.83%	135.95%	2021-01-16
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.72%	2021-01-16
IMAX	Imax USA	18.34		-0.59	-3.12%	-10.58%	2021-01-15
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
MTCH	Match Group	150.85		1.80	1.21%	65.68%	2021-01-16
NCMI	National CineMedia	3.68		-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	496.47		-2.19	-0.44%	46.16%	2021-01-16
SNAP	Snap Inc	50.31		1.28	2.61%	163.27%	2021-01-16
SNE	Sony	102.05		-1.37	-1.32%	40.80%	2021-01-16
SPOT	Spotify	319.82		-22.45	-6.56%	109.79%	2021-01-15
TRIP	TripAdvisor	33.43		-1.31	-3.77%	8.08%	2021-01-16
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	45.18		-0.61	-1.33%	32.03%	2021-01-16
UBER	Uber	55.40		-1.39	-2.44%	57.70%	2021-01-16
UBI	Ubisoft Entertainment SA	83.54		0	0%	29.96%	2021-01-18
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	44.98%	2021-01-16

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
SPX	S&P 500	3790		8.05	0.21%	14.16%	2021-01-19

TTWO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20943	0.0018	0.15%
GBPUSD	1.36063	0.0027	0.20%
AUDUSD	0.77077	0.0023	0.30%
NZDUSD	0.71345	0.0021	0.30%
USDJPY	103.88	0.1880	0.18%
USDCNY	6.49055	0.0057	-0.09%
USDCHF	0.89047	0.0005	-0.06%
USDCAD	1.27302	0.0020	-0.16%
USDMXN	19.6569	0.0453	-0.23%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.672	0.0933	-0.10%
USDKRW	1,098.90	5.0980	-0.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,951	119	0.39%
S&P 500	3,790.83	15	0.39%
NASDAQ 100	12,895	73	0.57%
NIKKEI 225	28,590	348	1.23%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,747	84	1.26%
SHANGHAI	3,592	4	-0.11%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3300	0.24	0.46%
Brent	55.0300	0.28	0.51%
Natural gas	2.6530	0.02	0.76%
Gasoline	1.5264	0.00	0.18%
Heating oil	1.5898	0.00	0.11%
Gold	1,840.11	3.22	0.18%
Silver	25.206	0.12	-0.49%
Copper	3.6220	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.75	-1.18%
Wheat	682.5000	10.75	1.60%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]