Brunswick - Hisse Senedi Fiyatı

Grafik
Quotes

BC

90.72

Günlük Değişim:

-1.78 -1.92%

Yıllık:

44.83%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
7951	Yamaha	6,050.00		90.00	1.51%	5.95%	2021-01-27
ADS	Adidas	270.70		-6.00	-2.17%	-10.35%	2021-01-27
ATVI	Activision Blizzard	89.07		-3.28	-3.55%	48.38%	2021-01-27
AWI	Armstrong World Industries	80.15		-0.90	-1.11%	-21.68%	2021-01-27
BC	Brunswick	90.72		-1.78	-1.92%	44.83%	2021-01-27
CCL	Carnival	18.86		0.15	0.80%	-59.44%	2021-01-27
CMI	Cummins	239.67		-7.15	-2.90%	44.31%	2021-01-27
DOO	BRP	87.17		-1.03	-1.17%	29.79%	2021-01-27
EA	Electronic Arts EA	146.22		0.01	0.01%	30.67%	2021-01-27
ELY	Callaway Golf	27.29		-1.54	-5.33%	28.42%	2021-01-27
FERG	Ferguson Plc	8,600.00		-242.00	-2.74%	24.28%	2021-01-27
FIVE	Five Below	176.61		-8.14	-4.41%	50.36%	2021-01-27
FOXF	Fox Factory	123.02		-1.22	-0.98%	73.71%	2021-01-27
FUN	Cedar Fair	40.69		-0.72	-1.74%	-25.46%	2021-01-26
HAS	Hasbro	93.88		-1.31	-1.38%	-10.58%	2021-01-27
HD	Home Depot	274.10		-8.37	-2.96%	17.21%	2021-01-27
HOG	Harley Davidson	41.09		-0.14	-0.34%	21.60%	2021-01-27
HZO	MarineMax	48.06		3.34	7.40%	126.91%	2021-01-27
JAKK	JAKKS Pacific	7.93		0.41	5.45%	634.26%	2021-01-27
JOUT	Johnson Outdoors	108.75		-0.77	-0.69%	42.90%	2021-01-27
LKQ	LKQ	35.45		-1.28	-3.48%	6.01%	2021-01-27
LOW	Lowe's Companies	168.14		-5.56	-3.20%	38.79%	2021-01-27
MAT	Mattel	18.01		0.34	1.92%	24.12%	2021-01-27
MBUU	Malibu Boats	72.01		-4.70	-6.13%	59.21%	2021-01-27
MNRO	Monro Muffler Brake	58.44		2.35	4.14%	-17.52%	2021-01-27
MPX	Marine Products	15.42		-0.67	-4.05%	2.80%	2021-01-27
PATK	Patrick Industries	67.34		-2.63	-3.76%	23.63%	2021-01-27
PII	Polaris Industries	117.43		-6.10	-4.93%	22.06%	2021-01-27
PTON	Peloton Interactive, Inc.	144.03		-3.76	-2.54%	358.99%	2021-01-27
RCL	Royal Caribbean Cruises	65.93		-0.57	-0.86%	-45.25%	2021-01-27
RGR	Sturm Ruger	63.59		-2.09	-3.18%	27.51%	2021-01-27
SEAS	SeaWorld Entertainment	29.13		-1.11	-3.67%	-16.00%	2021-01-26
SHW	Sherwin-Williams	717.83		-4.10	-0.57%	21.45%	2021-01-27
SIX	Swiss Exchange	31.28		-2.14	-6.40%	-17.10%	2021-01-27
SNA	Snap-On	185.90		6.40	3.56%	12.80%	2021-01-27
THO	Thor Industries	121.17		0.46	0.38%	47.62%	2021-01-27
TOY	Spin Master Corp	28.10		-0.65	-2.26%	-16.67%	2021-01-27
TTC	Toro	96.30		-2.39	-2.42%	18.28%	2021-01-27
TTWO	Take Two Interactive Software	195.22		-4.34	-2.17%	54.97%	2021-01-27
TWIN	Twin Disc	8.55		-0.65	-7.07%	-13.55%	2021-01-27
VSTO	Vista Outdoor	27.96		-0.23	-0.81%	287.26%	2021-01-27
WGO	Winnebago Industries	67.20		-4.12	-5.75%	18.96%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2110		-39.50	-1.84%	27.26%	2021-01-27
MID	S&P MidCap 400	2367		-61.10	-2.52%	15.12%	2021-01-27

BC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20998	0.0062	-0.51%
GBPUSD	1.36897	0.0049	-0.36%
AUDUSD	0.76632	0.0084	-1.09%
NZDUSD	0.71628	0.0069	-0.95%
USDJPY	104.18	0.5580	0.54%
USDCNY	6.49338	0.0195	0.30%
USDCHF	0.88924	0.0025	0.28%
USDCAD	1.27946	0.0099	0.78%
USDMXN	20.2753	0.2681	1.34%
USDINR	73.0114	0.1014	0.14%
USDBRL	5.4027	0.0475	0.89%
USDRUB	75.7450	0.6739	0.90%
DXY	90.643	0.4733	0.52%
BTCUSD	30,932.92	1,572	-4.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,370	567	-1.83%
S&P 500	3,750.85	99	-2.57%
NASDAQ 100	13,103	387	-2.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,531	123	-1.84%
DAX	13,559	312	-2.25%
CAC 40	5,429	95	-1.71%
FTSE MIB	21,538	449	-2.04%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,478	301	-1.70%
[+]

	Gerçek	Chg	%Chg
Apple	141.74	1.39	-0.97%
Tesla	869.62	12.73	-1.44%
Microsoft	232.10	0.23	-0.10%
Amazon	3,243.50	82.63	-2.48%
Facebook	271.57	10.48	-3.72%
Alibaba	261.40	4.52	-1.70%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.94	3.62	-2.75%
Intel	53.64	1.56	-2.83%
Johnson & Johnson	167.98	2.50	-1.47%
Procter & Gamble	128.81	4.28	-3.22%
Exxon Mobil	45.45	0.41	-0.89%
3M	186.63	10.68	6.07%
Goldman Sachs	274.77	6.74	-2.39%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5800	0.03	-0.06%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6030	0.00	0.29%
Gold	1,840.80	9.51	-0.51%
Silver	25.160	0.28	-1.11%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]