Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Brunswick - Hisse Senedi Fiyatı
Grafik
Quotes
BC
90.72
Günlük Değişim:
-1.78
-1.92%
Yıllık:
44.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
7951
Yamaha
6,050.00
90.00
1.51%
5.95%
2021-01-27
ADS
Adidas
270.70
-6.00
-2.17%
-10.35%
2021-01-27
ATVI
Activision Blizzard
89.07
-3.28
-3.55%
48.38%
2021-01-27
AWI
Armstrong World Industries
80.15
-0.90
-1.11%
-21.68%
2021-01-27
BC
Brunswick
90.72
-1.78
-1.92%
44.83%
2021-01-27
CCL
Carnival
18.86
0.15
0.80%
-59.44%
2021-01-27
CMI
Cummins
239.67
-7.15
-2.90%
44.31%
2021-01-27
DOO
BRP
87.17
-1.03
-1.17%
29.79%
2021-01-27
EA
Electronic Arts EA
146.22
0.01
0.01%
30.67%
2021-01-27
ELY
Callaway Golf
27.29
-1.54
-5.33%
28.42%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
FIVE
Five Below
176.61
-8.14
-4.41%
50.36%
2021-01-27
FOXF
Fox Factory
123.02
-1.22
-0.98%
73.71%
2021-01-27
FUN
Cedar Fair
40.69
-0.72
-1.74%
-25.46%
2021-01-26
HAS
Hasbro
93.88
-1.31
-1.38%
-10.58%
2021-01-27
HD
Home Depot
274.10
-8.37
-2.96%
17.21%
2021-01-27
HOG
Harley Davidson
41.09
-0.14
-0.34%
21.60%
2021-01-27
HZO
MarineMax
48.06
3.34
7.40%
126.91%
2021-01-27
JAKK
JAKKS Pacific
7.93
0.41
5.45%
634.26%
2021-01-27
JOUT
Johnson Outdoors
108.75
-0.77
-0.69%
42.90%
2021-01-27
LKQ
LKQ
35.45
-1.28
-3.48%
6.01%
2021-01-27
LOW
Lowe's Companies
168.14
-5.56
-3.20%
38.79%
2021-01-27
MAT
Mattel
18.01
0.34
1.92%
24.12%
2021-01-27
MBUU
Malibu Boats
72.01
-4.70
-6.13%
59.21%
2021-01-27
MNRO
Monro Muffler Brake
58.44
2.35
4.14%
-17.52%
2021-01-27
MPX
Marine Products
15.42
-0.67
-4.05%
2.80%
2021-01-27
PATK
Patrick Industries
67.34
-2.63
-3.76%
23.63%
2021-01-27
PII
Polaris Industries
117.43
-6.10
-4.93%
22.06%
2021-01-27
PTON
Peloton Interactive, Inc.
144.03
-3.76
-2.54%
358.99%
2021-01-27
RCL
Royal Caribbean Cruises
65.93
-0.57
-0.86%
-45.25%
2021-01-27
RGR
Sturm Ruger
63.59
-2.09
-3.18%
27.51%
2021-01-27
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SHW
Sherwin-Williams
717.83
-4.10
-0.57%
21.45%
2021-01-27
SIX
Swiss Exchange
31.28
-2.14
-6.40%
-17.10%
2021-01-27
SNA
Snap-On
185.90
6.40
3.56%
12.80%
2021-01-27
THO
Thor Industries
121.17
0.46
0.38%
47.62%
2021-01-27
TOY
Spin Master Corp
28.10
-0.65
-2.26%
-16.67%
2021-01-27
TTC
Toro
96.30
-2.39
-2.42%
18.28%
2021-01-27
TTWO
Take Two Interactive Software
195.22
-4.34
-2.17%
54.97%
2021-01-27
TWIN
Twin Disc
8.55
-0.65
-7.07%
-13.55%
2021-01-27
VSTO
Vista Outdoor
27.96
-0.23
-0.81%
287.26%
2021-01-27
WGO
Winnebago Industries
67.20
-4.12
-5.75%
18.96%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2110
-39.50
-1.84%
27.26%
2021-01-27
MID
S&P MidCap 400
2367
-61.10
-2.52%
15.12%
2021-01-27
BC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20998
0.0062
-0.51%
GBPUSD
1.36897
0.0049
-0.36%
AUDUSD
0.76632
0.0084
-1.09%
NZDUSD
0.71628
0.0069
-0.95%
USDJPY
104.18
0.5580
0.54%
USDCNY
6.49338
0.0195
0.30%
USDCHF
0.88924
0.0025
0.28%
USDCAD
1.27946
0.0099
0.78%
USDMXN
20.2753
0.2681
1.34%
USDINR
73.0114
0.1014
0.14%
USDBRL
5.4027
0.0475
0.89%
USDRUB
75.7450
0.6739
0.90%
DXY
90.643
0.4733
0.52%
BTCUSD
30,932.92
1,572
-4.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,370
567
-1.83%
S&P 500
3,750.85
99
-2.57%
NASDAQ 100
13,103
387
-2.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,531
123
-1.84%
DAX
13,559
312
-2.25%
CAC 40
5,429
95
-1.71%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,478
301
-1.70%
[+]
Gerçek
Chg
%Chg
Apple
141.74
1.39
-0.97%
Tesla
869.62
12.73
-1.44%
Microsoft
232.10
0.23
-0.10%
Amazon
3,243.50
82.63
-2.48%
Facebook
271.57
10.48
-3.72%
Alibaba
261.40
4.52
-1.70%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.94
3.62
-2.75%
Intel
53.64
1.56
-2.83%
Johnson & Johnson
167.98
2.50
-1.47%
Procter & Gamble
128.81
4.28
-3.22%
Exxon Mobil
45.45
0.41
-0.89%
3M
186.63
10.68
6.07%
Goldman Sachs
274.77
6.74
-2.39%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.03
-0.06%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5701
0.01
-0.67%
Heating oil
1.6030
0.00
0.29%
Gold
1,840.80
9.51
-0.51%
Silver
25.160
0.28
-1.11%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]