Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Five Below - Hisse Senedi Fiyatı
Grafik
Quotes
FIVE
183.19
Günlük Değişim:
-9.15
-4.76%
Yıllık:
92.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
165.54
-0.29
-0.17%
30.43%
2021-03-04
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
ANF
Abercrombie & Fitch
27.53
0.17
0.61%
135.90%
2021-03-04
AZO
AutoZone
1,168.44
-11.30
-0.96%
13.46%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BIG
Big Lots
60.34
-1.61
-2.59%
263.28%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
EXPR
Express
2.51
-0.04
-1.57%
-15.49%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
ORLY
O'Reilly Automotive
450.26
-4.24
-0.93%
24.61%
2021-03-04
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
WHS
Warehouse
3.32
0
0%
31.75%
2021-03-05
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
FIVE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19587
0.0008
-0.07%
GBPUSD
1.38750
0.0019
-0.14%
AUDUSD
0.76936
0.0021
-0.27%
NZDUSD
0.71623
0.0017
-0.23%
USDJPY
107.85
0.1040
-0.10%
USDCNY
6.48777
0.0026
-0.04%
USDCHF
0.92890
0.0005
-0.05%
USDCAD
1.26888
0.0017
0.14%
USDMXN
21.1989
0.0699
0.33%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.694
0.0629
0.07%
BTCUSD
46,391.46
1,969
-4.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,714
208
-0.67%
S&P 500
3,739.28
29
-0.77%
NASDAQ 100
12,331
133
-1.07%
NIKKEI 225
28,349
581
-2.01%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,667
94
-1.38%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.9800
0.15
0.23%
Brent
66.8000
0.06
0.09%
Natural gas
2.7280
0.02
-0.58%
Gasoline
1.9959
0.00
-0.10%
Heating oil
1.8914
0.00
-0.24%
Gold
1,690.42
6.77
-0.40%
Silver
25.166
0.14
-0.56%
Copper
3.9585
0.02
0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
7.75
-0.55%
Wheat
648.7500
1.00
-0.15%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]