Five Below - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Advance Auto Parts 209.60 4.27 2.08% 0.88%
American Eagle Outfitters 13.80 0.91 7.06% -55.34%
Abercrombie & Fitch 21.58 1.79 9.05% -39.37%
AutoZone 2,329.52 43.56 1.91% 44.11%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Best Buy 84.95 3.62 4.45% -23.30%
Big Lots 27.31 2.38 9.55% -51.23%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Burlington Stores 168.11 8.11 5.07% -48.90%
Costco Wholesale 553.02 7.27 1.33% 23.94%
Capri Holdings Ltd 53.46 1.48 2.85% -3.24%
Dollar General 256.78 3.84 1.52% 10.90%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Dollar Tree 168.22 2.29 1.38% 67.42%
Express 2.57 0.27 11.74% -53.61%
Five Below 147.38 9.27 6.71% -33.61%
Gap 11.48 0.78 7.29% -57.10%
Home Depot 327.38 12.77 4.06% 1.81%
Nordstrom 26.82 1.90 7.62% -19.68%
Kroger 49.08 1.56 3.28% 8.01%
Kohl's 35.09 2.03 6.14% -33.06%
Lowe's Companies 214.12 6.08 2.92% 17.48%
Lululemon Athletica 331.70 1.36 0.41% -15.49%
Macy's 21.11 1.15 5.76% 15.54%
Nike 118.06 1.74 1.50% -30.06%
O'Reilly Automotive 742.59 4.63 0.63% 23.81%
Restoration Hardware 329.31 16.91 5.41% -52.14%
Ross Stores 92.64 2.48 2.75% -23.29%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
Target 180.19 6.80 3.92% -29.24%
TJX Companies 66.65 1.28 1.96% -3.62%
Tapestry Inc 37.14 1.21 3.37% -11.63%
Tractor Supply 204.73 6.52 3.29% 7.22%
Under Armour Inc 10.24 0.07 0.69% -56.43%
Ulta Salon 407.26 1.92 0.47% 12.90%
Urban Outfitters 24.38 1.57 6.88% -31.65%
Warehouse 3.29 0 0% -7.58%
Walmart 139.37 6.77 5.11% -7.52%
Williams Sonoma 168.87 7.40 4.58% 4.80%

Fiyat Gün Yıl
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%