Five Below - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
84.55
Günlük Değişim
0.24 0.28%
Aylık
38.88%
Yıllık
-42.10%
Q2 Tahmin
82.55


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 32.49 -0.89 -2.65% -55.92% 2025-05-05
American Eagle Outfitters 11.18 0.08 0.72% -54.61% 2025-05-05
Abercrombie & Fitch 70.33 -0.46 -0.65% -45.64% 2025-05-05
AutoZone 3,780.70 24.34 0.65% 28.10% 2025-05-05
Best Buy 68.49 0.41 0.59% -7.96% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 237.92 1.92 0.81% 28.13% 2025-05-05
Costco Wholesale 1,016.27 7.94 0.79% 36.65% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dollar General 92.48 1.90 2.10% -32.75% 2025-05-05
Dick's Sporting Goods 192.10 -1.68 -0.87% -5.25% 2025-05-05
Dollar Tree 84.65 0.45 0.53% -29.87% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Gap 23.04 0.05 0.20% 3.78% 2025-05-05
Home Depot 364.11 -0.25 -0.07% 6.15% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kroger 72.92 0.95 1.32% 32.02% 2025-05-05
Kohl's 7.40 -0.10 -1.36% -69.40% 2025-05-05
Lowe's Companies 226.86 -0.19 -0.08% -2.11% 2025-05-05
Lululemon Athletica 279.30 2.23 0.80% -20.21% 2025-05-05
Macy's 11.98 0.02 0.17% -38.67% 2025-05-05
Nike 57.77 -0.83 -1.42% -37.35% 2025-05-05
O'Reilly Automotive 1,394.93 -10.87 -0.77% 37.68% 2025-05-05
Restoration Hardware 191.31 -5.25 -2.67% -31.86% 2025-05-05
Ross Stores 141.95 1.46 1.04% 7.21% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Target 94.96 -2.33 -2.39% -39.97% 2025-05-05
TJX Companies 129.45 0.29 0.22% 32.77% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.28 0.45 0.89% -4.87% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 399.05 3.05 0.77% 0.35% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
Warehouse 0.82 0 0% -38.35% 2025-05-05
Walmart 99.69 1.08 1.10% 66.76% 2025-05-05
Williams Sonoma 158.44 -2.12 -1.32% -48.61% 2025-05-05

Fiyat Gün Yıl Tarih
USND 17949 -28.65 -0.16% 9.79% 2025-05-05
US2000 2020 -0.42 -0.02% -1.96% 2025-05-05
US400 2945 12.65 0.43% -0.85% 2025-05-05