Five Below - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
146.51
Günlük Değişim
-2.11 -1.42%
Aylık
-28.03%
Yıllık
-32.40%
Q2 Tahmin
177.92
Fiyat Chg Gün Yıl Tarih
AAP Advance Auto Parts 76.56 -0.51 -0.66% -39.64% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
AZO AutoZone 2,966.50 4.77 0.16% 10.81% 2024-04-23
BBY Best Buy 75.77 0.63 0.83% 3.02% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COST Costco Wholesale 719.65 4.73 0.66% 40.72% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DG Dollar General 143.91 -0.66 -0.45% -35.30% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.35 0.76 0.63% -20.27% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
GPS Gap 20.86 -0.22 -1.02% 115.89% 2024-04-23
HD Home Depot 338.04 2.65 0.79% 12.07% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KR Kroger 56.91 -0.01 -0.02% 17.96% 2024-04-23
KSS Kohl's 25.61 0.91 3.70% 11.46% 2024-04-23
LOW Lowe's Companies 232.39 1.32 0.57% 10.12% 2024-04-23
LULU Lululemon Athletica 362.57 1.11 0.31% -4.93% 2024-04-23
M Macy's 19.15 0.06 0.29% 10.44% 2024-04-23
NKE Nike 94.65 0.38 0.40% -25.53% 2024-04-23
ORLY O'Reilly Automotive 1,094.91 4.25 0.39% 20.72% 2024-04-23
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
ROST Ross Stores 133.71 0.07 0.05% 25.66% 2024-04-23
SFM Sprouts Farmers Market 64.58 -0.85 -1.30% 87.46% 2024-04-23
TGT Target 167.12 0.02 0.01% 1.94% 2024-04-23
TJX TJX Companies 93.77 -0.21 -0.22% 19.41% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
TSCO Tractor Supply 258.71 5.64 2.23% 3.50% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 423.05 5.72 1.37% -22.72% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
WHS Warehouse 1.36 -0.07 -4.90% -20.93% 2024-04-23
WMT Walmart 59.44 -0.54 -0.90% 16.73% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

Fiyat Gün Yıl Tarih
CCMP USND 15628 176.47 1.14% 29.83% 2024-04-23
RTY US2000 1996 28.58 1.45% 11.58% 2024-04-23
MID US400 2891 28.01 0.98% 15.66% 2024-04-23