Carnival - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.23
Günlük Değişim
-0.07 -0.22%
Aylık
5.05%
Yıllık
88.25%
Q3 Tahmin
30.88

Fiyat Chg Gün Yıl Tarih
Accor 43.95 -0.81 -1.81% 17.77% 2025-08-25
Aramark 39.67 -0.38 -0.95% 11.56% 2025-08-25
Brunswick 65.47 -0.45 -0.68% -18.73% 2025-08-25
Booking Holdings 5,733.98 13.11 0.23% 50.95% 2025-08-25
Boyd Gaming 86.47 0.81 0.94% 44.04% 2025-08-25
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Carnival 31.23 -0.07 -0.22% 88.25% 2025-08-25
Chipotle Mexican Grill 42.72 -0.92 -2.11% -21.79% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
BRP 79.75 -0.90 -1.12% -17.44% 2025-08-25
Dominos Pizza 461.30 10.31 2.29% 8.75% 2025-08-25
Darden Restaurants 206.51 -2.07 -0.99% 32.33% 2025-08-25
Expedia 213.21 -1.60 -0.74% 55.58% 2025-08-25
Six Flags 25.29 -0.76 -2.92% -43.21% 2025-08-25
Hyatt Hotels 141.78 -2.28 -1.58% -4.69% 2025-08-25
Hasbro 81.05 -0.80 -0.98% 18.30% 2025-08-25
Hilton Worldwide 275.10 -2.40 -0.86% 27.98% 2025-08-25
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Brightstar Lottery PLC 16.33 0.06 0.37% -26.64% 2025-08-25
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
JET2 1,647.00 23.00 1.42% 16.73% 2025-08-22
Lululemon Athletica 203.38 -4.21 -2.03% -25.14% 2025-08-25
Las Vegas Sands 55.93 0.88 1.60% 38.06% 2025-08-25
Marriott International 269.33 -4.49 -1.64% 20.10% 2025-08-25
Mattel 18.26 -0.10 -0.54% -6.55% 2025-08-25
McDonalds 313.81 -0.26 -0.08% 8.74% 2025-08-25
MGM Resorts International 38.04 -0.02 -0.05% 0.13% 2025-08-25
Vail Resorts 162.07 -0.92 -0.56% -8.90% 2025-08-25
Norwegian Cruise Line 24.77 -0.28 -1.12% 41.62% 2025-08-25
Penn National Gaming 19.89 0.40 2.05% 2.16% 2025-08-25
Polaris Industries 57.02 -0.13 -0.22% -34.09% 2025-08-25
Peloton Interactive 7.68 -0.23 -2.91% 59.34% 2025-08-25
Restaurant Brands International 87.26 -0.35 -0.40% -7.53% 2025-08-25
Royal Caribbean Cruises 344.85 0.18 0.05% 112.70% 2025-08-25
Starbucks 86.08 -2.30 -2.60% -9.90% 2025-08-25
United Parks & Resorts Inc 52.89 -0.56 -1.05% 8.63% 2025-08-25
Marriott Vacations Worldwide 78.14 -1.20 -1.51% 5.55% 2025-08-25
Wendy's 10.53 -0.12 -1.08% -37.91% 2025-08-25
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22
Wynn Resorts 117.38 3.07 2.69% 52.15% 2025-08-25
Yum Brands 147.28 -0.59 -0.40% 9.10% 2025-08-25

Fiyat Gün Yıl Tarih
US500 6458 -9.30 -0.14% 14.97% 2025-08-25