Carnival - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.66
Günlük Değişim
-0.44 -1.51%
Aylık
21.60%
Yıllık
57.52%
Q3 Tahmin
27.81

Fiyat Chg Gün Yıl Tarih
Accor 47.36 -0.09 -0.19% 19.87% 2025-07-11
Aramark 43.52 -0.11 -0.25% 28.80% 2025-07-11
Brunswick 60.57 -0.93 -1.51% -21.65% 2025-07-11
Booking Holdings 5,717.10 -1.41 -0.02% 41.97% 2025-07-11
Boyd Gaming 79.66 -5.71 -6.69% 38.97% 2025-07-11
Carnival PLC 1,962.50 -16.00 -0.81% 51.66% 2025-07-11
Carnival 28.66 -0.44 -1.51% 57.52% 2025-07-11
Chipotle Mexican Grill 56.00 -0.41 -0.73% -2.69% 2025-07-11
Compass 2,522.00 2.00 0.08% 16.06% 2025-07-14
BRP 68.48 -1.47 -2.10% -27.49% 2025-07-11
Dominos Pizza 464.48 -5.44 -1.16% -5.58% 2025-07-11
Darden Restaurants 209.34 -3.54 -1.66% 47.11% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Six Flags 29.72 -1.63 -5.20% -43.86% 2025-07-11
Hyatt Hotels 150.58 -1.67 -1.10% -2.80% 2025-07-11
Hasbro 75.37 -1.73 -2.24% 26.16% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
International Game Technology 18.14 0.14 0.78% -13.00% 2025-07-11
Intercontinental Hotels 8,792.00 -40.00 -0.45% 4.87% 2025-07-14
JET2 1,679.00 -21.00 -1.24% 18.07% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Las Vegas Sands 49.81 -0.71 -1.41% 16.41% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
Mattel 19.97 -0.25 -1.24% 19.01% 2025-07-11
McDonalds 299.91 1.52 0.51% 18.06% 2025-07-11
MGM Resorts International 37.93 -0.91 -2.34% -17.82% 2025-07-11
Vail Resorts 164.88 -4.75 -2.80% -8.32% 2025-07-11
Norwegian Cruise Line 22.62 -0.53 -2.29% 15.73% 2025-07-11
Penn National Gaming 17.83 -1.47 -7.62% -13.36% 2025-07-11
Polaris Industries 49.99 -0.08 -0.16% -38.69% 2025-07-11
Peloton Interactive 6.38 -0.34 -5.06% 75.52% 2025-07-11
Restaurant Brands International 92.15 -0.47 -0.51% -7.28% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
Starbucks 94.94 -0.21 -0.22% 26.96% 2025-07-11
United Parks & Resorts Inc 47.46 -1.91 -3.87% -16.33% 2025-07-11
Marriott Vacations Worldwide 83.52 0.16 0.19% -4.03% 2025-07-11
Wendy's 11.02 -0.27 -2.39% -34.01% 2025-07-11
Whitbread 3,034.00 8.00 0.26% 3.44% 2025-07-14
Wynn Resorts 111.17 -0.76 -0.68% 29.48% 2025-07-11
Yum Brands 149.79 -2.56 -1.68% 14.19% 2025-07-11

Fiyat Gün Yıl Tarih
US500 6225 -20.71 -0.33% 10.54% 2025-07-14