Carnival - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.67
Günlük Değişim
-0.51%
Yıllık
-53.20%

Fiyat Gün Yıl
Accor 26.86 0.12 0.45% -5.89%
Aramark 37.15 -0.17 -0.46% 7.74%
Brunswick 84.72 0.08 0.09% -19.55%
Booking Holdings Inc 2,146.06 25.08 1.18% 0.71%
Boyd Gaming 57.54 -0.20 -0.34% -2.96%
Carnival 791.60 -2.60 -0.33% -46.62%
Carnival 10.67 -0.06 -0.51% -53.20%
Chipotle Mexican Grill 1,692.24 28.54 1.72% -9.86%
Compass Group 1,945.50 10.50 0.54% 30.66%
BRP 103.53 2.96 2.94% -5.19%
Dominos Pizza 409.53 -2.71 -0.66% -20.20%
Darden Restaurants 132.39 0.48 0.36% -5.58%
Expedia 113.37 -0.14 -0.12% -21.35%
Cedar Fair 44.27 -0.21 -0.46% -1.98%
Hyatt Hotels 92.38 -0.14 -0.15% 27.85%
Hasbro 80.33 -0.25 -0.31% -19.65%
Hilton Worldwide 137.36 -0.08 -0.06% 13.06%
Harley Davidson 40.71 0.73 1.83% -1.05%
MarineMax 40.81 -0.41 -0.99% -22.43%
International Game Technology 21.95 -0.69 -3.04% 13.50%
Intercontinental 5,082.00 44.00 0.87% 10.79%
Lululemon Athletica 327.47 5.78 1.80% -19.62%
Las Vegas Sands 38.77 0.10 0.25% -1.49%
Marriott International 163.15 -0.92 -0.56% 22.55%
Mattel 23.20 -0.34 -1.44% 6.13%
McDonalds 264.32 2.14 0.82% 9.69%
MGM Resorts International 35.39 -0.21 -0.59% -10.22%
Vail Resorts 243.30 -0.73 -0.30% -18.10%
Norwegian Cruise Line 14.17 0.01 0.04% -42.49%
Penn National Gaming 37.37 -0.33 -0.88% -44.93%
Polaris Industries 120.11 -0.14 -0.11% -9.93%
Peloton Interactive, Inc. 13.43 -0.11 -0.78% -87.80%
Restaurant Brands International 78.34 1.12 1.45% -4.43%
Royal Caribbean Cruises 42.63 0.26 0.61% -45.65%
Starbucks 88.74 0.43 0.49% -24.50%
SeaWorld Entertainment 53.74 -0.51 -0.93% 4.93%
Swiss Exchange 24.64 0.59 2.45% -40.97%
Marriott Vacations Worldwide 150.21 0.53 0.35% 2.97%
Wendy's 21.25 -0.16 -0.72% -10.25%
Whitbread 2,687.00 11.00 0.41% -13.32%
Wynn Resorts 68.49 -0.25 -0.36% -26.91%
Yum Brands 117.90 -0.26 -0.22% -12.74%

Fiyat Gün Yıl
US500 4293 12.91 0.30% -4.17%