Carnival - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.05
Günlük Değişim
0.29 1.22%
Aylık
1.84%
Yıllık
46.60%
Q2 Tahmin
23.67

Fiyat Chg Gün Yıl Tarih
Accor 41.70 -0.43 -1.02% 6.43% 2025-06-23
Aramark 40.42 0.33 0.82% 18.67% 2025-06-23
Brunswick 56.27 0.84 1.52% -25.28% 2025-06-23
Booking Holdings 5,332.40 28.37 0.53% 33.87% 2025-06-23
Boyd Gaming 77.00 0.59 0.77% 41.05% 2025-06-23
Carnival PLC 1,540.50 -49.00 -3.08% 34.66% 2025-06-23
Carnival 24.05 0.29 1.22% 46.60% 2025-06-23
Chipotle Mexican Grill 53.78 0.97 1.84% -15.70% 2025-06-23
Compass 2,512.00 27.00 1.09% 11.94% 2025-06-23
BRP 65.64 1.24 1.93% -26.38% 2025-06-23
Dominos Pizza 457.61 10.33 2.31% -14.30% 2025-06-23
Darden Restaurants 221.28 -4.87 -2.15% 43.40% 2025-06-23
Expedia 165.83 0.95 0.58% 29.10% 2025-06-23
Six Flags 30.49 0.14 0.46% -39.90% 2025-06-23
Hyatt Hotels 132.66 0.94 0.71% -11.72% 2025-06-23
Hasbro 70.60 1.97 2.87% 14.35% 2025-06-23
Hilton Worldwide 252.30 3.73 1.50% 16.45% 2025-06-23
Harley Davidson 23.54 0.16 0.68% -30.81% 2025-06-23
International Game Technology 15.21 0.22 1.47% -25.07% 2025-06-23
Intercontinental Hotels 8,178.00 14.00 0.17% -1.92% 2025-06-23
JET2 1,750.00 -41.00 -2.29% 34.10% 2025-06-23
Lululemon Athletica 225.56 -1.91 -0.84% -27.83% 2025-06-23
Las Vegas Sands 41.96 0.22 0.52% -8.63% 2025-06-23
Marriott International 264.11 3.92 1.51% 7.52% 2025-06-23
Mattel 19.12 0.06 0.31% 11.03% 2025-06-23
McDonalds 289.37 2.62 0.91% 11.21% 2025-06-23
MGM Resorts International 33.29 -0.50 -1.47% -20.77% 2025-06-23
Vail Resorts 158.42 1.81 1.16% -12.76% 2025-06-23
Norwegian Cruise Line 18.64 -0.25 -1.32% 7.07% 2025-06-23
Penn National Gaming 17.11 0.06 0.35% -11.53% 2025-06-23
Polaris Industries 40.41 1.12 2.85% -49.84% 2025-06-23
Peloton Interactive 6.37 0.19 3.07% 75.48% 2025-06-23
Restaurant Brands International 90.58 -0.22 -0.24% -5.50% 2025-06-23
Royal Caribbean Cruises 273.95 1.11 0.41% 77.09% 2025-06-23
Starbucks 92.39 -0.72 -0.77% 15.89% 2025-06-23
United Parks & Resorts Inc 45.27 1.22 2.77% -12.08% 2025-06-23
Marriott Vacations Worldwide 69.89 1.52 2.22% -17.94% 2025-06-23
Wendy's 12.31 0.30 2.50% -26.42% 2025-06-23
Whitbread 2,728.00 -36.00 -1.30% -7.87% 2025-06-23
Wynn Resorts 89.70 1.21 1.37% 0.72% 2025-06-23
Yum Brands 141.48 2.54 1.83% 5.35% 2025-06-23

Fiyat Gün Yıl Tarih
US500 6060 57.33 0.96% 10.80% 2025-06-24