Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Carnival - Hisse Senedi Fiyatı
Grafik
Quotes
CCL
26.09
Günlük Değişim:
-1.31
-4.78%
Yıllık:
-3.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AC
Accor
34.13
-0.64
-1.84%
10.96%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
BC
Brunswick
93.10
4.34
4.89%
90.70%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
BYD
Boyd Gaming
60.42
1.63
2.77%
170.58%
2021-03-05
CCL
Carnival
1,531.00
-200.50
-11.58%
-22.74%
2021-03-05
CCL
Carnival
26.09
-1.31
-4.78%
-3.90%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
CPG
Compass Group
1,546.50
-39.00
-2.46%
-2.27%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
DRI
Darden Restaurants
140.66
4.02
2.94%
59.57%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FUN
Cedar Fair
50.43
0.41
0.82%
34.19%
2021-03-05
H
Hyatt Hotels
86.12
1.35
1.59%
24.61%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
HLT
Hilton Worldwide
122.52
1.75
1.45%
35.64%
2021-03-05
HOG
Harley Davidson
34.97
-0.15
-0.43%
33.52%
2021-03-05
HZO
MarineMax
46.62
1.01
2.21%
212.05%
2021-03-05
IGT
International Game Technology
16.05
-0.04
-0.24%
89.72%
2021-03-05
IHG
Intercontinental
4,841.00
-185.00
-3.68%
20.08%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
LVS
Las Vegas Sands
62.44
0.09
0.14%
13.98%
2021-03-05
MAR
Marriott International
146.92
2.15
1.49%
32.77%
2021-03-05
MAT
Mattel
20.76
0.70
3.49%
77.89%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
MGM
MGM Resorts International
37.14
-0.15
-0.40%
82.15%
2021-03-05
MTN
Vail Resorts
308.47
6.27
2.07%
56.92%
2021-03-05
NCLH
Norwegian Cruise Line
28.85
-4.05
-12.31%
5.76%
2021-03-05
PENN
Penn National Gaming
108.23
-0.66
-0.60%
352.66%
2021-03-05
PII
Polaris Industries
129.48
6.97
5.69%
51.44%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SEAS
SeaWorld Entertainment
48.28
1.89
4.02%
130.67%
2021-03-05
SIX
Swiss Exchange
47.34
0
0%
121.94%
2021-03-05
VAC
Marriott Vacations Worldwide
178.70
11.09
6.62%
88.34%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
WTB
Whitbread
3,413.00
-124.00
-3.51%
-2.51%
2021-03-05
WYNN
Wynn Resorts
133.32
0.43
0.32%
41.78%
2021-03-05
YUM
Yum Brands
104.33
0.76
0.73%
16.70%
2021-03-05
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CCL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]