Hisse Senedi Fiyatı
103.19
Günlük Değişim
-1.46 -1.40%
Aylık
-1.71%
Yıllık
28.23%
Q1 Tahmin
104.09
Fiyat Gün Yıl Tarih
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EMPA Empire Company 33.08 -0.02 -0.06% -7.83% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Fiyat Gün Yıl Tarih
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28