B&G Foods - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Archer-Daniels Midland 81.51 -0.14 -0.17% 34.15%
The Andersons 30.34 -0.06 -0.20% -2.57%
Bunge 81.92 -1.27 -1.53% 1.97%
B&G Foods 17.63 -0.33 -1.84% -42.74%
Conagra Foods 34.00 -0.35 -1.02% 0.62%
Cal-Maine Foods 59.68 -0.89 -1.47% 64.23%
Campbell Soup 47.98 -0.62 -1.28% 13.54%
Calavo Growers 32.92 -0.03 -0.09% -15.81%
Farmer Brothers 4.86 -0.12 -2.41% -45.33%
Flowers Foods 25.42 -0.02 -0.08% 8.73%
General Mills 78.66 -0.51 -0.64% 31.87%
Hain Celestial 16.56 -0.47 -2.76% -58.34%
Hormel Foods 46.86 -0.01 -0.02% 14.46%
Hershey 223.78 -0.16 -0.07% 30.94%
Industrias Bachoco Sab De Cv 46.39 -0.64 -1.36% 0.83%
Ingredion 78.99 -1.11 -1.39% -12.22%
John B Sanfilippo Son 76.53 0.33 0.43% -6.56%
J&J Snack Foods 137.27 0.67 0.49% -10.84%
Kellogg 72.93 -0.11 -0.15% 13.95%
Kraft Heinz 34.06 0.14 0.41% -7.55%
Lancaster Colony 162.08 2.75 1.73% -5.23%
Landec 8.57 -0.21 -2.34% -17.12%
Lamb Weston Holdings Inc 77.67 0.12 0.15% 26.23%
Mondelez International 58.35 -0.60 -1.02% -0.60%
Maple Leaf Foods 20.29 -0.42 -2.03% -21.87%
McCormick 75.36 -0.67 -0.88% -10.66%
Altria 41.47 -0.21 -0.50% -14.92%
PREMIUM BRANDS 88.49 -0.51 -0.57% -33.80%
Post 82.67 -1.26 -1.50% -24.56%
Seneca Foods 50.19 0.65 1.31% 2.72%
J.M. Smucker 139.52 -1.13 -0.80% 16.33%
TreeHouse Foods 42.63 -0.71 -1.64% 7.76%
Tootsie Roll Industries 34.46 -0.27 -0.78% 13.13%
Tyson Foods 68.95 -0.99 -1.42% -10.29%

Fiyat Gün Yıl
US2000 1656 -23.71 -1.41% -27.41%