Hain Celestial - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
OKOMUOIL Okomu Oil Palm 245.00 -2.00 -0.81% 33.52% 2024-04-19
PBH Premium Brands 87.78 1.24 1.43% -12.91% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-19
REM Remgro 11,904.00 103.00 0.87% -13.91% 2024-04-19
RFG Retail Food 0.07 -0.001 -1.45% 6.25% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Fiyat Gün Yıl Tarih
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19