Lamb Weston Holdings - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 218.22 2.86 1.33% -10.28% 2025-04-16
Agthia Pjsc 4.25 0 0% -26.60% 2025-04-15
Britannia Industries 5,454.00 37.80 0.70% 16.17% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Conagra Foods 24.92 -0.68 -2.66% -16.85% 2025-04-16
Cal-Maine Foods 92.50 -4.05 -4.19% 53.25% 2025-04-16
Coca-Cola 3,742.00 2.00 0.05% 55.27% 2025-04-17
Campbell Soup 36.89 -0.83 -2.20% -14.89% 2025-04-16
Davide Campari-Milano 5.64 -0.08 -1.33% -39.94% 2025-04-17
Darling Ingredients 29.77 0.26 0.88% -28.63% 2025-04-16
Flowers Foods 17.97 -0.33 -1.80% -22.97% 2025-04-16
Fraser & Neave 25.62 -0.18 -0.70% -18.41% 2025-04-17
General Mills 56.49 -1.42 -2.44% -16.72% 2025-04-16
Hormel Foods 30.18 -0.20 -0.66% -10.80% 2025-04-16
Hershey 164.38 -3.78 -2.25% -10.45% 2025-04-16
John B Sanfilippo Son 67.07 -0.33 -0.49% -30.22% 2025-04-16
J&J Snack Foods 132.81 -0.13 -0.10% -1.05% 2025-04-16
Kellogg 82.23 -0.09 -0.11% 46.56% 2025-04-16
Keurig Dr Pepper 35.12 -0.27 -0.76% 13.68% 2025-04-16
Kraft Heinz 28.81 -0.61 -2.07% -21.95% 2025-04-16
Lancaster Colony 183.19 -1.57 -0.85% -1.19% 2025-04-16
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
Mondelez International 66.54 -0.50 -0.75% -0.05% 2025-04-16
Maple Leaf Foods 24.05 -0.03 -0.12% 4.16% 2025-04-16
McCormick 73.50 -1.72 -2.29% 2.21% 2025-04-16
Origin Enterprises 3.01 0.01 0.33% -6.81% 2025-04-17
Premium Brands 76.48 0.53 0.70% -10.62% 2025-04-16
Post 114.82 -2.28 -1.95% 13.25% 2025-04-16
Raisio Oyj 2.38 0.04 1.50% 26.06% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
J.M. Smucker 114.74 -1.58 -1.36% 4.25% 2025-04-16
TreeHouse Foods 21.69 -0.62 -2.78% -39.28% 2025-04-16
Tootsie Roll Industries 31.09 -0.08 -0.26% 4.26% 2025-04-16
Purcari Wineries PCL 14.40 -0.10 -0.69% -5.01% 2025-04-15
Zwack 30,200.00 0 0% 37.90% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5299 -120.93 -2.24% 5.74% 2025-04-17