Lamb Weston Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 190.78 10.49 5.82% 2.96% 2025-07-22
Agthia Pjsc 4.20 -0.01 -0.24% -34.78% 2025-07-21
Britannia Industries 5,681.50 -54.00 -0.94% -3.50% 2025-07-21
BUA Foods 452.00 -7.00 -1.53% 18.98% 2025-07-22
Bubs Australia 0.18 0.003 1.71% 31.85% 2025-07-23
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
Coca-Cola 4,034.00 22.00 0.55% 44.80% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Davide Campari-Milano 6.32 0.11 1.71% -25.69% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
Fraser & Neave 28.24 -0.20 -0.70% -5.87% 2025-07-23
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
John B Sanfilippo Son 68.45 1.99 2.99% -32.98% 2025-07-22
J&J Snack Foods 117.75 2.73 2.37% -31.05% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Keurig Dr Pepper 33.79 0.47 1.41% 2.92% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Lancaster Colony 182.50 2.33 1.29% -2.51% 2025-07-22
Masi Agricola 3.94 -0.08 -1.99% -15.81% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Maple Leaf Foods 30.42 0.16 0.53% 24.62% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Nestle India 2,451.80 -20.80 -0.84% -5.03% 2025-07-22
Origin Enterprises 3.65 -0.01 -0.27% 20.46% 2025-07-22
Premium Brands 90.80 1.10 1.23% -3.54% 2025-07-22
Premier Group 13,651.00 -349.00 -2.49% 84.85% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Raisio Oyj 2.47 -0.03 -1.20% 23.50% 2025-07-22
Sanford 5.79 -0.03 -0.52% 42.26% 2025-07-21
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Tata Consumer Products Ltd 1,090.30 -5.60 -0.51% -8.38% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tootsie Roll Industries 38.65 1.00 2.66% 28.79% 2025-07-22
Purcari Wineries PCL 20.75 -0.10 -0.48% 28.72% 2025-07-18
Zwack 35,000.00 -1,000.00 -2.78% 42.28% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6330 4.03 0.06% 16.63% 2025-07-23