Nestle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
88.59
Günlük Değişim
0.43 0.49%
Aylık
3.89%
Yıllık
-5.96%
Q2 Tahmin
86.10


Fiyat Chg Gün Yıl Tarih
Associated British Foods 1,992.50 -27.50 -1.36% -26.23% 2025-05-07
Anheuser-Busch 57.72 -0.14 -0.24% -1.80% 2025-05-07
Adidas 206.10 1.30 0.63% -7.37% 2025-05-07
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 181.65 -1.83 -1.00% -2.62% 2025-05-07
British American Tobacco 3,319.48 23.48 0.71% 37.97% 2025-05-07
Beiersdorf 120.50 -1.10 -0.90% -16.52% 2025-05-07
Danone 74.98 0.24 0.32% 26.40% 2025-05-07
Carrefour 13.74 0.10 0.75% -14.46% 2025-05-07
Richemont 144.70 -1.10 -0.75% 8.84% 2025-05-07
Diageo 2,190.00 34.00 1.58% -22.01% 2025-05-07
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Givaudan 4,016.00 -16.00 -0.40% -1.28% 2025-05-07
Glanbia 11.49 -0.13 -1.12% -37.59% 2025-05-07
Greencore Group 184.00 0.80 0.44% 38.35% 2025-05-07
Heineken 79.07 -0.17 -0.21% -14.59% 2025-05-07
Henkel 68.86 0.24 0.35% -15.76% 2025-05-07
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Imperial Brands 3,172.00 51.00 1.63% 69.44% 2025-05-07
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Kerry 96.55 0.70 0.73% 20.24% 2025-05-07
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Nestle 88.59 0.43 0.49% -5.96% 2025-05-07
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Ontex 7.25 0.01 0.14% -20.24% 2025-05-07
L'Oréal 378.00 -3.10 -0.81% -15.45% 2025-05-07
Reckitt Benckiser 4,953.00 -35.00 -0.70% 8.93% 2025-05-07
Pernod Ricard 97.66 0.20 0.21% -34.24% 2025-05-07
Sarantis 13.86 0.02 0.14% 19.48% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 573.00 4.50 0.79% -16.04% 2025-05-07
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Unilever 4,785.50 5.50 0.12% 13.16% 2025-05-07

Fiyat Gün Yıl Tarih
CH20 12136 -94.58 -0.77% 4.60% 2025-05-07
EU600 534 -1.85 -0.34% 3.63% 2025-05-07