Nestle - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Associated British Foods 1,661.00 21.00 1.28% -20.34%
Anheuser-Busch 52.96 0.41 0.78% 1.44%
Adidas 173.36 4.36 2.58% -43.55%
Anglo-eastern Plants 900.00 4.00 0.45% 57.89%
Air Liquide 135.24 1.36 1.02% -9.04%
British American Tobacco 3,279.50 -30.00 -0.91% 22.58%
Beiersdorf 102.40 0.45 0.44% -3.94%
Danone 53.57 0 0% -15.88%
Carrefour 16.91 0.27 1.59% -0.41%
Richemont 113.60 2.10 1.88% -1.17%
Diageo 3,862.00 -4.50 -0.12% 7.47%
General Mills 77.58 0.55 0.71% 31.38%
Givaudan 3,336.00 71.00 2.17% -26.94%
Glanbia 11.42 -0.01 -0.09% -18.78%
Heineken 93.78 0.02 0.02% 0.24%
Henkel 64.80 0.08 0.12% -26.73%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Imperial Brands PLC 1,867.00 2.50 0.13% 16.83%
Kellogg 75.51 0.31 0.41% 17.14%
Kraft Heinz 38.63 0.23 0.60% 2.28%
Coca-Cola 63.65 0.60 0.95% 12.20%
Kerry Group 103.40 0 0% -16.51%
Mondelez International 64.47 0.54 0.84% 3.20%
Nestle 114.34 -1.22 -1.06% 0.39%
Nutrien Ltd 115.46 1.65 1.45% 45.05%
Ontex Group 6.35 0.08 1.20% -32.59%
L'Oréal 361.00 1.70 0.47% -9.82%
Reckitt Benckiser Group PLC 6,566.00 -96.00 -1.44% 16.01%
Pernod Ricard 195.60 1.95 1.01% 5.87%
Sarantis 6.83 -0.26 -3.67% -22.21%
SGS 2,269.00 24.00 1.07% -21.16%
Swedish Match 106.95 0.20 0.19% 36.94%
Molson Coors Brewing 55.72 0.59 1.07% 7.05%
Tate & Lyle 802.00 8.40 1.06% 9.86%
Swatch 252.60 2.60 1.04% -14.43%
Unilever 3,948.50 -45.00 -1.13% -4.54%

Fiyat Gün Yıl
CH20 11155 22.62 0.20% -9.95%