Nestle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.88
Günlük Değişim
-3.87 -4.98%
Aylık
-7.34%
Yıllık
-16.82%
Q3 Tahmin
76.06

Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,269.50 17.50 0.78% -8.64% 2025-07-24
Anheuser-Busch 59.70 0.12 0.20% 6.87% 2025-07-24
Adidas 198.85 -1.10 -0.55% -13.20% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.35 0.11 0.06% 4.57% 2025-07-24
British American Tobacco 3,879.50 33.50 0.87% 43.00% 2025-07-24
Beiersdorf 112.45 1.35 1.22% -16.89% 2025-07-24
Danone 67.07 -0.11 -0.16% 14.85% 2025-07-24
Carrefour 12.30 0.01 0.04% -10.97% 2025-07-24
Richemont 140.80 -1.05 -0.74% 7.32% 2025-07-24
Diageo 1,958.25 23.25 1.20% -22.64% 2025-07-24
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Givaudan 3,616.00 -31.00 -0.85% -13.70% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 78.33 -0.09 -0.11% -12.66% 2025-07-24
Henkel 69.34 0.68 0.99% -13.30% 2025-07-24
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Imperial Brands 2,911.50 11.50 0.40% 35.29% 2025-07-24
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Nestle 73.88 -3.87 -4.98% -16.82% 2025-07-24
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
Ontex 6.58 0.13 2.02% -21.10% 2025-07-24
L'Oréal 373.50 -1.45 -0.39% -4.80% 2025-07-24
Reckitt Benckiser 5,582.12 542.12 10.76% 27.47% 2025-07-24
Pernod Ricard 97.22 1.80 1.89% -22.84% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 538.00 7.50 1.41% -17.61% 2025-07-24
Swatch 153.60 8.75 6.04% -12.73% 2025-07-23
Unilever 4,483.00 38.00 0.85% -4.02% 2025-07-24

Fiyat Gün Yıl Tarih
CH20 12017 -59.67 -0.49% -0.73% 2025-07-24
EU600 552 2.12 0.39% 8.59% 2025-07-24