Hisse Senedi Fiyatı
90.71
Günlük Değişim
0.74%
Yıllık
-17.34%

Fiyat Gün Yıl
Brown Forman Class A 73.80 0.25 0.34% 5.37%
B&G Foods 23.83 0.40 1.71% -20.06%
Conagra Foods 34.41 -0.02 -0.06% 3.80%
Church Dwight 87.21 0.21 0.24% 3.66%
Colgate-Palmolive 80.51 0.08 0.10% 2.77%
Clorox 144.76 5.77 4.15% -12.19%
Campbell Soup 49.57 0.15 0.30% 16.38%
Estée Lauder 269.07 -1.67 -0.62% -17.58%
Energizer 31.49 0.95 3.11% -22.34%
Edgewell Personal Care 41.34 0.32 0.78% -6.17%
Flowers Foods 27.94 0.26 0.92% 22.25%
General Mills 76.56 0.39 0.51% 31.20%
Hain Celestial 23.20 0.20 0.85% -43.51%
Hormel Foods 49.05 0.14 0.29% 6.89%
Hershey 226.17 -0.94 -0.41% 26.73%
J&J Snack Foods 142.19 0.46 0.32% -12.50%
Kellogg 74.53 -0.52 -0.69% 17.27%
Kraft Heinz 37.82 0.25 0.67% 1.37%
Kimberly Clark 134.12 0.74 0.55% -0.10%
Lancaster Colony 139.49 1.66 1.20% -26.70%
Lamb Weston Holdings Inc 81.22 -0.04 -0.05% 26.12%
Mondelez International 63.94 0.17 0.27% 3.10%
McCormick 88.96 0.63 0.71% 6.28%
Monster Beverage 89.44 -1.94 -2.12% -9.17%
Altria 44.26 0.16 0.36% -6.78%
Nestle 116.52 1.02 0.88% 2.46%
P&G 144.90 0.18 0.12% 1.91%
Philip Morris International 97.72 0.12 0.12% -1.49%
Post 90.71 0.67 0.74% -17.34%
Starbucks 86.13 0.40 0.47% -26.97%
J.M. Smucker 133.65 0.57 0.43% 3.60%
Constellation Brands 243.74 -0.62 -0.25% 12.22%
TreeHouse Foods 44.49 1.81 4.24% 13.44%
Tyson Foods 80.31 -7.14 -8.16% 3.89%
Weight Watchers International 6.99 0.81 13.11% -77.41%

Fiyat Gün Yıl
US2000 1936 14.50 0.75% -13.36%
US400 2520 15.70 0.63% -7.00%