Hershey - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Danone 67.35 0.19 0.28% 15.72% 2025-07-23
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
John B Sanfilippo Son 68.45 1.99 2.99% -32.98% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.47 0.17 0.73% 43.99% 2025-07-22
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Nestle 77.80 0.29 0.37% -16.84% 2025-07-23
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tootsie Roll Industries 38.65 1.00 2.66% 28.79% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6336 4.03 0.06% 16.75% 2025-07-23