HSY

157.97

Günlük Değişim:

-0.49%

Yıllık:

10.78%

Fiyat Gün Yıl
Archer-Daniels Midland 58.60 0.70 1.21% 65.12%
Brown Forman 72.24 -0.17 -0.23% 21.39%
B&G Foods 29.87 0.21 0.71% 62.78%
Danone 58.81 -0.56 -0.94% -5.15%
Conagra Foods 37.37 0.15 0.40% 13.69%
Church Dwight 86.77 0.03 0.03% 20.51%
Colgate-Palmolive 79.48 -0.24 -0.30% 9.40%
Clorox 187.57 -1.15 -0.61% -4.12%
Coty 8.65 -0.05 -0.57% 37.41%
Campbell Soup 48.74 -0.12 -0.25% -3.49%
Estée Lauder 305.74 2.93 0.97% 93.76%
Energizer 48.69 0.24 0.50% 42.33%
Edgewell Personal Care 38.25 0.01 0.03% 44.83%
General Mills 60.47 -0.20 -0.33% 2.40%
Hain Celestial 43.06 -0.23 -0.53% 70.81%
Hormel Foods 46.45 -0.19 -0.41% -4.54%
Hershey 157.97 -0.78 -0.49% 10.78%
John B Sanfilippo Son 91.07 0.16 0.18% 8.66%
Kellogg 62.51 -0.57 -0.90% -0.70%
Kraft Heinz 40.25 -0.67 -1.64% 43.54%
Kimberly Clark 135.79 -1.38 -1.01% -1.37%
Coca-Cola 53.09 0.01 0.02% 11.51%
Lamb Weston Holdings Inc 78.36 0.66 0.85% 40.15%
Mondelez International 58.31 -0.37 -0.63% 8.56%
McCormick 87.82 -0.20 -0.23% -42.44%
Monster Beverage 95.33 -0.55 -0.57% 53.04%
Altria 51.49 0.32 0.63% 25.86%
Nestle 107.32 -0.46 -0.43% 3.91%
Procter & Gamble 135.15 0.04 0.03% 11.49%
Post 108.14 0.48 0.45% 18.17%
Sanderson Farms 161.37 1.05 0.65% 28.17%
Boston Beer 1,252.44 -11.87 -0.94% 198.80%
J.M. Smucker 128.95 -0.80 -0.62% 11.74%
Constellation Brands 228.75 2.25 0.99% 40.89%
Molson Coors Brewing 51.22 -0.50 -0.97% 14.84%
TreeHouse Foods 50.91 -0.55 -1.07% 12.16%
Tootsie Roll Industries 31.86 -0.21 -0.65% -11.35%
Tyson Foods 78.25 1.28 1.66% 30.09%

Fiyat Gün Yıl
S&P 500 4145 4.27 0.10% 48.94%