Hisse Senedi Fiyatı
39.24
Günlük Değişim
0.08 0.20%
Aylık
9.64%
Yıllık
-21.20%
Q1 Tahmin
39.21
Fiyat Gün Yıl Tarih
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 2024-03-28
CHD Church & Dwight 104.08 -0.14 -0.13% 19.99% 2024-03-28
CL Colgate-Palmolive 90.03 0.08 0.09% 20.89% 2024-03-28
CPB Campbell Soup 44.53 0.46 1.04% -18.47% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
FARM Farmer Brothers 3.65 0.15 4.29% -8.52% 2024-03-28
FLO Flowers Foods 23.78 0.06 0.23% -12.50% 2024-03-28
GIS General Mills 70.34 0.68 0.97% -17.28% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.95 0.10 0.27% -11.08% 2024-03-28
HSY Hershey 196.14 2.43 1.25% -22.35% 2024-03-28
JJSF J&J Snack Foods 145.21 1.67 1.16% -0.43% 2024-03-28
K Kellogg 57.34 0.69 1.22% -13.76% 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.05% -4.54% 2024-03-28
KO Coca-Cola 61.11 0.08 0.13% -1.21% 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 2024-03-28
LANC Lancaster Colony 208.94 1.87 0.90% 4.85% 2024-03-28
LW Lamb Weston Holdings 106.42 0.12 0.11% 3.75% 2024-03-28
MDLZ Mondelez International 69.94 -0.16 -0.23% -0.61% 2024-03-28
MKC McCormick 77.00 0.97 1.27% -5.18% 2024-03-28
PG P&G 162.37 -0.24 -0.15% 10.60% 2024-03-28
POST Post 106.76 -0.11 -0.10% 19.10% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
SJM J.M. Smucker 126.25 0.53 0.42% -19.88% 2024-03-28
SMG Scotts Miracle-Gro 74.62 1.01 1.37% 9.53% 2024-03-28
STZ Constellation Brands 270.60 -1.44 -0.53% 20.98% 2024-03-28
THS TreeHouse Foods 39.24 0.08 0.20% -21.20% 2024-03-28
TSN Tyson Foods 58.99 0.18 0.31% 1.27% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2130 15.52 0.73% 20.22% 2024-03-28
MID US400 3049 15.14 0.50% 23.84% 2024-03-28