MKC

87.65

Günlük Değişim:

-0.42%

Yıllık:

-42.55%

Fiyat Gün Yıl
Associated British Foods 2,442.00 -16.00 -0.65% 29.62%
Archer-Daniels Midland 58.67 0.77 1.33% 65.31%
Bunge 77.68 -1.58 -1.99% 96.86%
B&G Foods 29.68 0.03 0.10% 61.74%
Conagra Foods 37.26 0.04 0.11% 13.36%
Cal-Maine Foods 39.27 -0.01 -0.03% -2.05%
CF Industries 47.60 2.40 5.31% 69.27%
Church Dwight 86.51 -0.27 -0.31% 20.15%
Clorox 187.00 -1.72 -0.91% -4.42%
Campbell Soup 48.66 -0.20 -0.41% -3.64%
Energizer 48.61 0.16 0.33% 42.09%
Edgewell Personal Care 38.12 -0.06 -0.16% 44.34%
Flowers Foods 23.63 -0.10 -0.42% 4.19%
General Mills 60.36 -0.32 -0.53% 2.22%
Hain Celestial 43.05 -0.20 -0.46% 70.77%
Hormel Foods 46.47 -0.17 -0.36% -4.50%
Hershey 157.46 -1.36 -0.86% 10.42%
International Flavors Fragrances 140.79 0.05 0.04% 19.94%
Ingredion 91.22 1.05 1.16% 20.92%
Kellogg 62.33 -0.75 -1.19% -0.98%
Kraft Heinz 40.25 -0.67 -1.64% 43.54%
Kimberly Clark 135.41 -1.76 -1.28% -1.64%
Kroger 37.20 -0.37 -0.98% 16.14%
Lamb Weston Holdings Inc 78.36 0.66 0.85% 40.15%
Mondelez International 58.25 -0.44 -0.75% 8.45%
McCormick 87.65 -0.37 -0.42% -42.55%
Monster Beverage 95.27 -0.62 -0.65% 52.95%
Mosaic 33.71 1.48 4.59% 196.48%
Nutrien Ltd 70.15 2.00 2.93% 43.69%
PepsiCo 141.69 -1.36 -0.95% 5.05%
Post 108.14 0.48 0.45% 18.17%
Pilgrim's Pride 24.27 0.27 1.10% 22.95%
Sanderson Farms 161.50 1.55 0.97% 28.28%
Sprouts Farmers Market 26.58 -0.68 -2.49% 40.04%
J.M. Smucker 128.65 -1.16 -0.89% 11.48%
Sysco 81.17 0.69 0.86% 76.07%
TreeHouse Foods 50.85 -0.61 -1.19% 12.03%
Tyson Foods 78.30 1.33 1.73% 30.17%

Fiyat Gün Yıl
S&P 500 4147 6.02 0.15% 49.01%