Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lancaster Colony - Hisse Senedi Fiyatı
Grafik
Quotes
LANC
175.24
Günlük Değişim:
1.13
0.65%
Yıllık:
17.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BCPC
Balchem
121.71
0.69
0.57%
27.81%
2021-03-04
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CALM
Cal-Maine Foods
40.09
0.71
1.80%
7.68%
2021-03-04
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
CVGW
Calavo Growers
78.36
-1.51
-1.89%
25.38%
2021-03-04
FARM
Farmer Brothers
8.01
-0.30
-3.61%
-34.29%
2021-03-04
FLO
Flowers Foods
22.40
0
0%
-3.86%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
JBSS
John B Sanfilippo Son
87.56
-0.54
-0.61%
13.64%
2021-03-04
JJSF
J&J Snack Foods
155.23
-3.44
-2.17%
-2.44%
2021-03-04
LANC
Lancaster Colony
175.24
1.13
0.65%
17.52%
2021-03-04
LNDC
Landec
11.07
-0.28
-2.47%
13.07%
2021-03-04
LWAY
Lifeway Foods
5.95
0.07
1.19%
169.23%
2021-03-04
POST
Post
100.88
2.24
2.27%
1.34%
2021-03-04
SENEA
Seneca Foods
54.48
-0.22
-0.40%
52.65%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TR
Tootsie Roll Industries
32.11
0.45
1.42%
-6.06%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
LANC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19556
0.0011
-0.09%
GBPUSD
1.38704
0.0024
-0.17%
AUDUSD
0.76958
0.0019
-0.24%
NZDUSD
0.71597
0.0019
-0.27%
USDJPY
107.89
0.0620
-0.06%
USDCNY
6.48779
0.0026
-0.04%
USDCHF
0.92931
0.0001
-0.01%
USDCAD
1.26915
0.0020
0.16%
USDMXN
21.2032
0.0742
0.35%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.718
0.0875
0.10%
BTCUSD
46,564.69
1,796
-3.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,722
202
-0.65%
S&P 500
3,738.78
30
-0.79%
NASDAQ 100
12,326
138
-1.11%
NIKKEI 225
28,324
606
-2.09%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,675
86
-1.27%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0100
0.19
0.30%
Brent
66.8200
0.08
0.12%
Natural gas
2.7300
0.02
-0.58%
Gasoline
1.9976
0.00
-0.02%
Heating oil
1.8922
0.00
-0.20%
Gold
1,689.56
7.63
-0.45%
Silver
25.144
0.16
-0.65%
Copper
3.9780
0.04
0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
6.75
-0.48%
Wheat
649.5000
0.25
-0.04%
Lumber
981.00
1.00
0.10%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.68
0.000
-0.08%
Belgium
0.02
0.049
0.05%
[+]