Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hormel Foods - Hisse Senedi Fiyatı
Grafik
Quotes
HRL
46.84
Günlük Değişim:
0.46
0.99%
Yıllık:
-7.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Archer-Daniels Midland
59.45
0.78
1.33%
59.85%
2021-04-16
ANDE
The Andersons
28.79
0.72
2.57%
82.91%
2021-04-16
BG
Bunge
83.62
2.71
3.35%
108.58%
2021-04-16
BGS
B&G Foods
30.07
0.18
0.60%
61.75%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
71.28%
2021-04-16
CAG
Conagra Foods
37.55
-0.03
-0.08%
11.82%
2021-04-16
CALM
Cal-Maine Foods
39.26
-0.06
-0.15%
-5.49%
2021-04-16
CF
CF Industries
47.31
-0.06
-0.13%
67.23%
2021-04-16
CHD
Church Dwight
87.94
0.30
0.34%
19.56%
2021-04-16
CLX
Clorox
190.73
-1.04
-0.54%
-1.43%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
DAR
Darling Ingredients
73.01
1.08
1.50%
258.77%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
GIS
General Mills
61.30
0.75
1.24%
1.04%
2021-04-16
GPRE
Green Plains
25.88
0.19
0.74%
417.60%
2021-04-16
HAIN
Hain Celestial
42.72
0.13
0.31%
58.75%
2021-04-16
HRL
Hormel Foods
46.84
0.46
0.99%
-7.27%
2021-04-16
HSY
Hershey
160.99
0.09
0.06%
9.92%
2021-04-16
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
INGR
Ingredion
92.96
1.05
1.14%
15.34%
2021-04-16
K
Kellogg
63.35
0.38
0.60%
-2.57%
2021-04-16
KHC
Kraft Heinz
40.97
-0.08
-0.19%
39.78%
2021-04-16
KMB
Kimberly Clark
139.22
0.29
0.21%
-1.92%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
LW
Lamb Weston Holdings Inc
80.61
1.88
2.39%
34.53%
2021-04-16
MDLZ
Mondelez International
58.77
0.06
0.10%
9.89%
2021-04-16
MKC
McCormick
88.79
0.31
0.35%
-43.41%
2021-04-16
MNST
Monster Beverage
98.17
2.22
2.31%
57.86%
2021-04-16
MOS
Mosaic
33.46
0.33
1.00%
192.23%
2021-04-16
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
POST
Post
110.59
0.35
0.32%
17.25%
2021-04-16
PPC
Pilgrim's Pride
24.43
0.39
1.62%
25.73%
2021-04-16
SAFM
Sanderson Farms
163.76
2.93
1.82%
27.00%
2021-04-16
SAP
Saputo
39.63
0.33
0.84%
13.88%
2021-04-16
SEB
Seaboard
3,768.92
43.37
1.16%
25.76%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SJM
J.M. Smucker
131.72
0.93
0.71%
8.34%
2021-04-16
SYY
Sysco
80.56
-0.02
-0.02%
60.13%
2021-04-16
THS
TreeHouse Foods
51.20
0.13
0.25%
4.23%
2021-04-16
TSN
Tyson Foods
78.92
0.62
0.79%
26.60%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
HRL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,903.23
4,270
-7.10%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]