Hisse Senedi Fiyatı
34.85
Günlük Değişim
0.50 1.46%
Aylık
13.04%
Yıllık
-11.01%
Q1 Tahmin
34.24
Fiyat Gün Yıl Tarih
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 2024-03-27
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 102.42 2.56 2.56% 6.02% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
SAP Saputo 26.55 0.57 2.19% -23.53% 2024-03-27
SEB Seaboard 3,189.19 -20.02 -0.62% -16.48% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

Fiyat Gün Yıl Tarih
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27