Hormel Foods - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Green Plains 7.00 0.02 0.29% -52.93% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lamb Weston Holdings 50.97 -1.50 -2.86% -36.97% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Monster Beverage 62.85 -0.23 -0.36% 25.24% 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Pilgrim's Pride 45.23 -0.66 -1.44% 18.25% 2025-07-07
Saputo 27.11 -0.52 -1.88% -12.27% 2025-07-07
Seaboard 3,012.87 -0.19 -0.01% -2.02% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6233 -49.37 -0.79% 11.77% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07