Hisse Senedi Fiyatı
49.91
Günlük Değişim
1.82%
Yıllık
9.16%

Fiyat Gün Yıl
Archer-Daniels Midland 83.30 0.81 0.98% 35.65%
The Andersons 37.89 -0.01 -0.03% 32.02%
Bunge 97.75 1.46 1.51% 24.28%
B&G Foods 23.59 -0.33 -1.36% -22.19%
BJs Wholesale Club Holdings Inc 70.28 -0.70 -0.99% 32.93%
Conagra Foods 34.40 0.13 0.36% 2.98%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
CF Industries 101.88 2.44 2.45% 113.05%
Church Dwight 87.62 -0.01 -0.01% 4.15%
Clorox 145.13 0.55 0.38% -11.96%
Costco Wholesale 537.38 -4.52 -0.83% 21.30%
Campbell Soup 49.93 0.39 0.79% 17.45%
Darling Ingredients 72.17 0.36 0.50% -2.13%
Estée Lauder 266.11 -4.05 -1.50% -18.80%
General Mills 77.49 1.13 1.48% 32.48%
Green Plains 37.65 -0.11 -0.28% 2.02%
Hain Celestial 22.78 -0.29 -1.26% -45.07%
Hormel Foods 49.91 0.89 1.82% 9.16%
Hershey 228.63 2.29 1.01% 27.75%
International Flavors Fragrances 121.92 -5.75 -4.50% -22.02%
Ingredion 92.72 1.86 2.05% 6.61%
Kellogg 75.46 0.78 1.04% 17.55%
Kraft Heinz 38.14 0.35 0.93% 1.79%
Kimberly Clark 134.77 0.48 0.36% 0.66%
Kroger 47.10 0.01 0.01% 10.09%
Lamb Weston Holdings Inc 79.92 -0.08 -0.10% 22.02%
Mondelez International 64.15 0.21 0.33% 3.40%
McCormick 90.39 1.21 1.36% 7.30%
Monster Beverage 87.69 -1.75 -1.95% -11.24%
Mosaic 54.00 1.69 3.23% 60.48%
Nutrien Ltd 113.66 3.67 3.34% 41.81%
Post 90.96 0.85 0.94% -17.22%
Pilgrim's Pride 30.21 -0.11 -0.36% 33.44%
Saputo 33.73 -0.18 -0.53% -7.34%
Seaboard 4,134.00 9.02 0.22% -0.55%
Sprouts Farmers Market 30.42 0.35 1.15% 23.29%
J.M. Smucker 134.60 1.44 1.08% 3.54%
Sysco 82.54 -4.20 -4.84% 5.50%
TreeHouse Foods 46.17 1.83 4.13% 17.12%
Tyson Foods 80.51 0.41 0.51% 1.21%
Walmart 127.51 -0.10 -0.08% -14.24%

Fiyat Gün Yıl
US500 4116 -24.10 -0.58% -7.23%
US400 2495 -25.27 -1.00% -8.25%