J.M. Smucker - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BJs Wholesale Club Holdings 105.19 0.16 0.15% 19.59% 2025-07-30
Danone 71.88 0.64 0.90% 20.16% 2025-07-31
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Church & Dwight 95.13 -0.83 -0.86% -4.81% 2025-07-31
Costco Wholesale 938.42 10.91 1.18% 14.91% 2025-07-31
Campbell Soup 32.04 -0.05 -0.16% -33.16% 2025-07-31
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
Flowers Foods 16.02 0.09 0.57% -29.33% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.70 0 0% -10.58% 2025-07-30
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
International Flavors Fragrances 71.12 -0.65 -0.91% -28.76% 2025-07-31
J&J Snack Foods 113.70 -2.07 -1.79% -32.08% 2025-07-31
Kellanova 79.98 0.18 0.22% 37.49% 2025-07-31
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
Coca-Cola 68.36 -0.40 -0.58% 2.61% 2025-07-31
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 2025-07-31
Mondelez International 65.24 0.16 0.25% -4.52% 2025-07-31
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Altria 61.86 0.35 0.57% 23.74% 2025-07-31
Nestle 71.15 -0.29 -0.41% -20.41% 2025-07-31
P&G 150.69 -2.17 -1.42% -9.12% 2025-07-31
Philip Morris International 164.25 2.08 1.28% 39.62% 2025-07-31
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Restaurant Brands International 94.03 -1.05 -1.10% -2.76% 2025-07-31
Sprouts Farmers Market 158.10 1.16 0.74% 58.27% 2025-07-30
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 171.46 -4.37 -2.49% -30.24% 2025-07-30
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Tyson Foods 52.92 -0.73 -1.36% -13.15% 2025-07-30

Fiyat Gün Yıl Tarih
US500 6373 10.56 0.17% 17.02% 2025-07-31
US400 3168 -17.89 -0.56% 4.46% 2025-07-31