Hisse Senedi Fiyatı
261.71
Günlük Değişim
1.27 0.49%
Aylık
2.91%
Yıllık
13.57%
Q1 Tahmin
261.56
Fiyat Gün Yıl Tarih
AAP Advance Auto Parts 85.40 0.08 0.09% -27.35% 2024-03-28
AMZN Amazon 180.51 0.68 0.38% 80.06% 2024-03-28
AZO AutoZone 3,168.32 -24.47 -0.77% 32.27% 2024-03-28
BBY Best Buy 81.97 0.10 0.12% 9.50% 2024-03-28
BIG Big Lots 4.29 0.17 4.00% -58.44% 2024-03-28
BJ BJs Wholesale Club Holdings 75.32 -1.17 -1.53% 0.20% 2024-03-28
CASY Casey's General Stores 318.36 -0.34 -0.11% 48.94% 2024-03-28
CL Colgate-Palmolive 90.03 0.08 0.09% 20.89% 2024-03-28
COST Costco Wholesale 730.63 -1.45 -0.20% 48.84% 2024-03-28
DG Dollar General 156.07 1.86 1.21% -24.65% 2024-03-28
DKS Dick's Sporting Goods 223.07 0.48 0.22% 61.40% 2024-03-28
DLTR Dollar Tree 133.20 0.70 0.53% -6.16% 2024-03-28
FIVE Five Below 182.42 -1.44 -0.78% -9.28% 2024-03-28
GME GameStop 12.57 -0.61 -4.59% -44.06% 2024-03-28
GPC Genuine Parts 154.90 -0.29 -0.19% -4.70% 2024-03-28
HD Home Depot 383.34 -2.55 -0.66% 35.28% 2024-03-28
KMX CarMax 87.46 0.48 0.55% 46.92% 2024-03-28
KR Kroger 56.97 0.07 0.11% 16.16% 2024-03-28
LL Lumber Liquidators 1.80 0 0% -48.72% 2024-03-28
LOW Lowe's Companies 254.64 1.31 0.52% 32.67% 2024-03-28
LULU Lululemon Athletica 392.15 2.69 0.69% 8.62% 2024-03-28
MKS Marks & Spencer 264.90 -0.90 -0.34% 65.87% 2024-03-28
NWL Newell Brands 7.96 0.09 1.08% -34.26% 2024-03-28
NXT NEXT 9,244.00 56.00 0.61% 43.67% 2024-03-28
ORLY O'Reilly Automotive 1,132.06 -3.46 -0.30% 36.05% 2024-03-28
PLCE Childrens Place 11.49 -0.91 -7.34% -69.59% 2024-03-28
POOL Pool 405.00 -9.62 -2.32% 20.04% 2024-03-28
RH Restoration Hardware 350.04 53.05 17.86% 42.46% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SMG Scotts Miracle-Gro 74.28 0.67 0.91% 9.03% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
SPWH Sportsman's Warehouse 3.12 0.12 3.83% -61.45% 2024-03-28
TGT Target 176.84 2.17 1.24% 11.85% 2024-03-28
TPX Tempur Sealy International 56.74 0.51 0.91% 45.94% 2024-03-28
TSCO Tractor Supply 261.71 1.27 0.49% 13.57% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.50 10.98 2.14% -0.35% 2024-03-28
VFC VF 15.36 0.27 1.79% -29.38% 2024-03-28
WMT Walmart 60.41 -0.31 -0.51% 25.65% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5257 8.45 0.16% 30.52% 2024-03-28
CCMP USND 16386 -13.03 -0.08% 37.40% 2024-03-28