Advance Auto Parts
|
60.82 |
|
-1.74 |
-2.78% |
-2.69% |
2025-07-14 |
Koninklijke Ahold Delhaize NV
|
35.39 |
|
0.30 |
0.85% |
23.87% |
2025-07-14 |
Amazon
|
225.87 |
|
0.85 |
0.38% |
17.43% |
2025-07-14 |
AutoZone
|
3,698.12 |
|
-7.52 |
-0.20% |
25.50% |
2025-07-14 |
Best Buy
|
70.12 |
|
-1.67 |
-2.33% |
-18.00% |
2025-07-14 |
BJs Wholesale Club Holdings
|
106.51 |
|
-0.19 |
-0.18% |
17.83% |
2025-07-11 |
Conagra Foods
|
19.45 |
|
0.05 |
0.23% |
-32.07% |
2025-07-14 |
Casey's General Stores
|
520.73 |
|
4.14 |
0.80% |
37.11% |
2025-07-14 |
Costco Wholesale
|
972.24 |
|
1.91 |
0.20% |
14.60% |
2025-07-14 |
Campbell Soup
|
30.59 |
|
-0.65 |
-2.08% |
-32.85% |
2025-07-14 |
CVS Health
|
64.28 |
|
-0.50 |
-0.77% |
9.51% |
2025-07-14 |
Dollar General
|
113.39 |
|
0.25 |
0.22% |
-10.57% |
2025-07-14 |
Dick's Sporting Goods
|
209.99 |
|
-4.64 |
-2.16% |
-5.26% |
2025-07-11 |
Dollar Tree
|
107.07 |
|
-2.29 |
-2.09% |
3.13% |
2025-07-14 |
Five Below
|
131.50 |
|
2.04 |
1.58% |
31.50% |
2025-07-14 |
Foot Locker
|
25.06 |
|
-0.26 |
-1.03% |
1.38% |
2025-07-11 |
General Mills
|
51.12 |
|
-0.46 |
-0.89% |
-18.66% |
2025-07-14 |
Home Depot
|
367.25 |
|
-2.82 |
-0.76% |
2.43% |
2025-07-14 |
Hormel Foods
|
29.88 |
|
-0.63 |
-2.06% |
-2.21% |
2025-07-14 |
Ingles Markets
|
66.63 |
|
0.06 |
0.09% |
-7.96% |
2025-07-14 |
Kellanova
|
79.51 |
|
0.07 |
0.09% |
41.13% |
2025-07-14 |
Kraft Heinz
|
27.35 |
|
0.21 |
0.76% |
-15.31% |
2025-07-14 |
Kroger
|
71.58 |
|
1.00 |
1.42% |
37.34% |
2025-07-14 |
Kohl's
|
9.57 |
|
-0.08 |
-0.83% |
-57.95% |
2025-07-11 |
Lowe's Companies
|
220.07 |
|
-4.06 |
-1.81% |
-5.26% |
2025-07-14 |
Macy's
|
12.57 |
|
0.04 |
0.32% |
-25.38% |
2025-07-14 |
Mondelez International
|
67.38 |
|
0.20 |
0.30% |
4.79% |
2025-07-14 |
Nike
|
72.24 |
|
-0.39 |
-0.54% |
1.29% |
2025-07-14 |
O'Reilly Automotive
|
92.23 |
|
0.61 |
0.67% |
32.66% |
2025-07-14 |
Sprouts Farmers Market
|
163.81 |
|
4.11 |
2.57% |
95.38% |
2025-07-14 |
Sysco
|
76.85 |
|
0.01 |
0.01% |
7.08% |
2025-07-14 |
Target
|
104.68 |
|
0.44 |
0.42% |
-30.75% |
2025-07-14 |
TJX Companies
|
122.93 |
|
-0.78 |
-0.63% |
8.14% |
2025-07-14 |
Tractor Supply
|
57.21 |
|
0.42 |
0.74% |
5.84% |
2025-07-14 |
Tyson Foods
|
54.05 |
|
-0.17 |
-0.31% |
-5.98% |
2025-07-14 |
Ulta Salon Cosmetics Fragrance
|
475.04 |
|
-1.80 |
-0.38% |
20.14% |
2025-07-14 |
VF
|
12.10 |
|
-0.23 |
-1.87% |
-9.23% |
2025-07-14 |
Walgreens Boots Alliance
|
11.50 |
|
-0.02 |
-0.17% |
0.09% |
2025-07-14 |
Walmart
|
95.30 |
|
0.90 |
0.95% |
36.87% |
2025-07-14 |
Williams Sonoma
|
173.06 |
|
-1.76 |
-1.01% |
9.12% |
2025-07-14 |