Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kroger - Hisse Senedi Fiyatı
Grafik
Quotes
KR
37.58
Günlük Değişim:
-0.39
-1.03%
Yıllık:
17.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
187.41
-0.65
-0.35%
62.41%
2021-04-13
AD
Koninklijke Ahold Delhaize NV
23.01
-0.20
-0.84%
3.91%
2021-04-14
AMZN
Amazon
3,400.00
20.61
0.61%
48.91%
2021-04-13
AZO
AutoZone
1,435.91
-18.28
-1.26%
46.95%
2021-04-13
BBBY
Bed Bath & Beyond Inc.
27.93
-1.57
-5.32%
420.11%
2021-04-13
BBY
Best Buy
120.82
-0.74
-0.61%
72.97%
2021-04-13
BIG
Big Lots
67.28
-0.59
-0.87%
254.11%
2021-04-13
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
CAG
Conagra Foods
37.22
-0.31
-0.83%
11.64%
2021-04-13
CASY
Casey's General Stores
217.36
-1.31
-0.60%
43.79%
2021-04-13
CORE
Core-Mark
41.65
-0.51
-1.21%
51.73%
2021-04-13
COST
Costco Wholesale
365.21
0.40
0.11%
16.26%
2021-04-13
CPB
Campbell Soup
48.86
0.03
0.06%
-2.42%
2021-04-13
CVS
CVS Health
74.02
-0.44
-0.59%
20.24%
2021-04-13
DG
Dollar General
212.04
3.00
1.44%
19.08%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
DLTR
Dollar Tree
117.65
0.61
0.52%
47.28%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GIS
General Mills
60.68
-0.29
-0.48%
3.11%
2021-04-13
HD
Home Depot
320.40
-0.39
-0.12%
54.66%
2021-04-13
HRL
Hormel Foods
46.65
-0.38
-0.81%
-3.83%
2021-04-13
IMKTA
Ingles Markets
62.51
0
0%
67.99%
2021-04-13
K
Kellogg
63.08
-0.33
-0.52%
-0.85%
2021-04-13
KHC
Kraft Heinz
40.92
0.22
0.54%
44.06%
2021-04-13
KR
Kroger
37.58
-0.39
-1.03%
17.11%
2021-04-13
KSS
Kohl's
60.94
-1.64
-2.62%
220.57%
2021-04-13
LOW
Lowe's Companies
199.72
-0.93
-0.46%
101.59%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
MDLZ
Mondelez International
58.69
0.08
0.14%
7.67%
2021-04-13
NKE
Nike
133.54
-3.10
-2.27%
52.67%
2021-04-13
ORLY
O'Reilly Automotive
515.39
-4.18
-0.80%
44.63%
2021-04-13
SFM
Sprouts Farmers Market
27.26
-0.01
-0.04%
42.95%
2021-04-13
SPTN
SpartanNash
19.76
0.08
0.41%
41.04%
2021-04-13
SYY
Sysco
80.48
-1.09
-1.34%
66.56%
2021-04-13
TGT
Target
204.94
-0.16
-0.08%
89.09%
2021-04-13
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TSCO
Tractor Supply
178.94
0.80
0.45%
92.49%
2021-04-13
TSN
Tyson Foods
76.97
-0.59
-0.76%
25.34%
2021-04-13
ULTA
Ulta Salon
332.07
4.28
1.31%
61.99%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WBA
Walgreens Boots Alliance
54.60
-0.10
-0.18%
17.72%
2021-04-13
WMT
Walmart
139.37
-0.43
-0.31%
8.04%
2021-04-13
WSM
Williams Sonoma
174.77
-2.13
-1.20%
227.04%
2021-04-13
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4144
13.60
0.33%
48.89%
2021-04-14
KR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19548
0.0005
0.04%
GBPUSD
1.37741
0.0020
0.15%
AUDUSD
0.76851
0.0039
0.51%
NZDUSD
0.71068
0.0045
0.64%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53524
0.0074
-0.11%
USDCHF
0.92141
0.0006
0.07%
USDCAD
1.25497
0.0011
0.09%
USDMXN
20.1067
0.0231
0.12%
USDINR
75.1380
0.1220
-0.16%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7523
0.1477
-0.19%
DXY
91.792
0.0604
-0.07%
BTCUSD
63,918.20
354
0.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,679
2
0.00%
S&P 500
4,144
3
0.07%
NASDAQ 100 CFD
14,007
21
0.15%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
9
0.14%
DAX
15,218
17
-0.11%
CAC 40
6,203
19
0.31%
FTSE MIB
24,495
105
-0.43%
IBEX 35
8,534
9
0.10%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,552
25
0.72%
TSX
19,204
2
0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.2100
1.03
1.71%
Brent
64.7300
1.06
1.66%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9840
0.01
0.42%
Heating oil
1.8477
0.03
1.83%
Gold
1,744.05
0.22
0.01%
Silver
25.349
0.02
0.08%
Copper
4.0915
0.04
1.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.7500
7.50
1.19%
Coffee
130.85
0.80
0.62%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Gerçek
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.027
-0.03%
Poland
1.49
0.019
-0.02%
[+]