Hisse Senedi Fiyatı
47.21
Günlük Değişim
0.04%
Yıllık
10.28%

Fiyat Gün Yıl
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Koninklijke Ahold Delhaize NV 27.11 -0.81 -2.90% -2.52%
Amazon 143.55 2.91 2.07% -12.84%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Casey's General Stores 208.43 2.03 0.98% 4.76%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
CVS Health 106.39 2.14 2.05% 26.11%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Five Below 140.08 0.81 0.58% -36.79%
Foot Locker 31.52 0.68 2.20% -43.71%
General Mills 77.00 0.04 0.05% 28.68%
Home Depot 314.89 4.20 1.35% -4.96%
Hormel Foods 49.86 0.25 0.50% 8.39%
Ingles Markets 95.91 0.21 0.22% 47.53%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kroger 47.21 0.02 0.04% 10.28%
Kohl's 33.18 0.56 1.72% -39.11%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Macy's 19.96 0.43 2.20% 5.50%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Nike 116.07 1.97 1.73% -32.40%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
SpartanNash 32.00 -0.02 -0.06% 61.62%
Sysco 84.77 2.51 3.05% 6.71%
Target 172.48 2.88 1.70% -34.05%
TJX Companies 65.47 1.06 1.65% -7.12%
Tractor Supply 196.93 2.03 1.04% 1.55%
Tyson Foods 81.79 1.10 1.36% -0.15%
Ulta Salon 395.47 5.44 1.39% 6.35%
VF 47.12 -0.05 -0.11% -41.69%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Fiyat Gün Yıl
US500 4280 72.88 1.73% -4.20%