Kraft Heinz - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 190.46 0.75 0.40% 5.23% 2025-07-24
Agthia Pjsc 4.21 0.01 0.24% -35.33% 2025-07-22
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Britannia Industries 5,719.50 11.00 0.19% -2.86% 2025-07-23
BUA Foods 459.00 0 0% 20.82% 2025-07-23
Bubs Australia 0.18 0 0% 29.63% 2025-07-24
Conagra Foods 19.42 -0.22 -1.10% -34.97% 2025-07-24
Coca-Cola 3,990.00 12.00 0.30% 41.69% 2025-07-24
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.43 -0.36 -0.41% -8.30% 2025-07-24
Clorox 131.20 -0.23 -0.18% -1.11% 2025-07-24
Costco Wholesale 938.03 -3.16 -0.34% 14.89% 2025-07-24
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
Davide Campari-Milano 6.47 0.01 0.09% -24.98% 2025-07-24
Estée Lauder 88.75 -1.03 -1.15% -11.25% 2025-07-24
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
Fraser & Neave 28.84 0.14 0.49% -3.87% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kimberly Clark 127.66 -0.07 -0.05% -9.59% 2025-07-24
Coca-Cola 69.26 0.10 0.14% 5.24% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lamb Weston Holdings 57.85 0.66 1.15% 9.05% 2025-07-24
Masi Agricola 4.03 0.02 0.50% -12.39% 2025-07-24
Mondelez International 70.19 0.02 0.03% 5.64% 2025-07-24
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.76 0.57 0.96% 20.51% 2025-07-24
Altria 59.52 -0.25 -0.42% 19.35% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nestle India 2,452.50 9.00 0.37% -3.50% 2025-07-23
Origin Enterprises 3.73 0.08 2.19% 22.30% 2025-07-23
P&G 158.51 0.23 0.15% -5.07% 2025-07-24
Premier Group 13,425.00 -25.00 -0.19% 83.90% 2025-07-24
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Raisio Oyj 2.50 0 0% 24.69% 2025-07-24
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
Sanford 5.77 0 0% 37.71% 2025-07-24
Sprouts Farmers Market 164.19 0.85 0.52% 97.46% 2025-07-24
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Tata Consumer Products Ltd 1,070.50 7.90 0.74% -11.98% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24
Purcari Wineries PCL 20.80 -0.05 -0.24% 27.61% 2025-07-22
Zwack 34,500.00 -400.00 -1.15% 38.00% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6380 21.39 0.34% 18.17% 2025-07-24
US100 23276 113.51 0.49% 23.61% 2025-07-24