Kraft Heinz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
36.30
Günlük Değişim
0.38 1.04%
Aylık
5.13%
Yıllık
-7.33%
Q2 Tahmin
36.20
Fiyat Gün Yıl Tarih
AGTHIA Agthia Pjsc 5.88 0 0% 36.74% 2024-04-15
BN Danone 57.52 -0.24 -0.42% -3.33% 2024-04-16
BRIT Britannia Industries 4,748.10 -13.80 -0.29% 9.44% 2024-04-16
BUB Bubs Australia 0.14 -0.003 -2.07% -30.73% 2024-04-16
CAG Conagra Foods 29.79 0.46 1.57% -20.66% 2024-04-15
CCH Coca-Cola 2,404.00 -6.00 -0.25% 2.96% 2024-04-16
CHD Church & Dwight 101.69 0.54 0.53% 13.42% 2024-04-15
CL Colgate-Palmolive 85.78 0.20 0.23% 13.32% 2024-04-15
CLX Clorox 140.40 -1.61 -1.13% -11.22% 2024-04-15
COST Costco Wholesale 718.00 -12.78 -1.75% 45.36% 2024-04-15
CPB Campbell Soup 42.72 0.43 1.02% -22.79% 2024-04-15
CPR Davide Campari-Milano 8.90 -0.03 -0.31% -22.94% 2024-04-16
EL Estée Lauder 136.40 -1.67 -1.20% -46.14% 2024-04-15
GIS General Mills 67.42 1.26 1.90% -22.46% 2024-04-15
HRL Hormel Foods 33.98 0.07 0.21% -15.38% 2024-04-15
HSY Hershey 182.75 -2.98 -1.60% -29.45% 2024-04-15
K Kellogg 55.41 0.04 0.06% -18.06% 2024-04-15
KHC Kraft Heinz 36.30 0.38 1.04% -7.33% 2024-04-15
KMB Kimberly Clark 125.36 1.43 1.15% -8.80% 2024-04-15
KO Coca-Cola 58.21 -0.05 -0.09% -8.27% 2024-04-15
KR Kroger 55.36 0.10 0.17% 17.66% 2024-04-15
KRUR Kerur Holdings 64.44 -3.41 -5.03% -99.17% 2024-04-15
LW Lamb Weston Holdings 79.77 -0.02 -0.02% -27.13% 2024-04-15
MASI Masi Agricola 4.87 0.09 1.88% 9.68% 2024-04-16
MDLZ Mondelez International 65.87 -0.77 -1.15% -6.25% 2024-04-15
MKC McCormick 71.98 0.21 0.29% -16.76% 2024-04-15
MNST Monster Beverage 54.12 -0.87 -1.58% 2.34% 2024-04-15
MO Altria 40.96 -0.10 -0.24% -9.86% 2024-04-15
NESN Nestle 92.04 -0.46 -0.50% -18.98% 2024-04-16
OGN Origin Enterprises 3.19 -0.04 -1.09% -19.87% 2024-04-16
PG P&G 155.49 0.20 0.13% 2.94% 2024-04-15
RAIVV Raisio Oyj 1.88 0.004 0.21% -25.77% 2024-04-16
SAN Sanford 4.00 -0.13 -3.15% -2.44% 2024-04-16
SJM J.M. Smucker 110.30 0.65 0.59% -28.09% 2024-04-15
STZ Constellation Brands 258.65 -3.49 -1.33% 12.61% 2024-04-15
TAP Molson Coors Brewing 64.74 -1.60 -2.40% 13.62% 2024-04-15
TSN Tyson Foods 58.13 0.40 0.69% -5.39% 2024-04-15
ULVR Unilever 3,762.00 -8.00 -0.21% -13.66% 2024-04-16
WINE Purcari Wineries PCL 15.18 0.02 0.13% 61.66% 2024-04-15

Fiyat Gün Yıl Tarih
SPX US500 5061 -61.59 -1.20% 21.92% 2024-04-16
NDX US100 17718 -296.66 -1.65% 35.38% 2024-04-16