Kraft Heinz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.64
Günlük Değişim
-0.38 -1.36%
Aylık
1.92%
Yıllık
-19.16%
Q3 Tahmin
27.22

Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 187.34 -0.74 -0.39% 1.10% 2025-08-14
Agthia Pjsc 4.10 0.03 0.74% -40.15% 2025-08-13
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Britannia Industries 5,309.00 -66.50 -1.24% -7.34% 2025-08-14
BUA Foods 588.00 0 0% 54.78% 2025-08-14
Bubs Australia 0.16 0 0% 28.00% 2025-08-14
Conagra Foods 19.45 -0.07 -0.36% -35.41% 2025-08-14
Coca-Cola 3,884.00 34.00 0.88% 41.13% 2025-08-14
Church & Dwight 92.60 -1.09 -1.16% -7.25% 2025-08-14
Colgate-Palmolive 84.74 -1.60 -1.85% -16.39% 2025-08-14
Clorox 121.58 -1.31 -1.07% -16.65% 2025-08-14
Costco Wholesale 975.80 -3.05 -0.31% 11.35% 2025-08-14
Campbell Soup 32.40 -0.14 -0.43% -33.82% 2025-08-14
Davide Campari-Milano 6.51 -0.02 -0.34% -19.83% 2025-08-14
Estée Lauder 89.70 -5.62 -5.90% -5.61% 2025-08-14
Energizer 28.44 -0.14 -0.50% -1.09% 2025-08-14
Edgewell Personal Care 23.08 -0.48 -2.02% -37.50% 2025-08-14
Fraser & Neave 27.72 -0.24 -0.86% -5.00% 2025-08-14
General Mills 49.66 -0.07 -0.14% -27.79% 2025-08-14
Hormel Foods 28.30 -0.67 -2.31% -11.51% 2025-08-14
Hershey 180.26 0.20 0.11% -8.29% 2025-08-14
Kellanova 80.08 -0.12 -0.15% -0.26% 2025-08-14
Kraft Heinz 27.64 -0.38 -1.36% -19.16% 2025-08-14
WK Kellogg Co 23.04 -0.05 -0.22% 38.21% 2025-08-14
Kimberly Clark 133.39 -1.42 -1.05% -5.85% 2025-08-14
Coca-Cola 69.55 -0.91 -1.29% 1.44% 2025-08-14
Kroger 69.23 -1.10 -1.56% 31.15% 2025-08-14
Lamb Weston Holdings 54.83 0.10 0.18% -10.27% 2025-08-14
Masi Agricola 4.15 0 0% -8.39% 2025-08-14
Mondelez International 61.42 -0.77 -1.24% -12.52% 2025-08-14
McCormick 70.19 -0.43 -0.61% -8.65% 2025-08-14
Monster Beverage 64.20 0.05 0.08% 36.77% 2025-08-14
Altria 65.55 0.05 0.08% 29.19% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
Nestle India 1,088.50 -8.40 -0.77% -13.80% 2025-08-14
Origin Enterprises 3.80 0.06 1.60% 21.02% 2025-08-14
P&G 153.74 -1.67 -1.07% -8.24% 2025-08-14
Premier Group 13,802.00 52.00 0.38% 84.03% 2025-08-14
Post 108.24 -0.30 -0.28% -5.24% 2025-08-14
Raisio Oyj 2.50 -0.05 -1.96% 13.41% 2025-08-14
Boston Beer 220.28 -4.46 -1.98% -19.19% 2025-08-14
Sanford 5.58 0.01 0.18% 38.46% 2025-08-14
Sprouts Farmers Market 143.85 -2.33 -1.59% 46.19% 2025-08-14
J.M. Smucker 111.44 -1.57 -1.39% -6.67% 2025-08-14
Constellation Brands 169.51 -0.86 -0.50% -30.71% 2025-08-14
Tata Consumer Products Ltd 1,046.00 -10.10 -0.96% -11.93% 2025-08-14
Molson Coors Brewing 51.23 -0.48 -0.93% -4.39% 2025-08-14
TreeHouse Foods 18.95 -0.15 -0.79% -50.84% 2025-08-14
Tyson Foods 56.30 -1.39 -2.41% -9.19% 2025-08-14
Unilever 4,515.00 -55.00 -1.20% -5.35% 2025-08-14
Purcari Wineries PCL 19.60 0.02 0.10% 28.95% 2025-08-13
Zwack 32,200.00 -100.00 -0.31% 31.43% 2025-08-14

Fiyat Gün Yıl Tarih
US500 6471 1.96 0.03% 16.75% 2025-08-14
US100 23823 -16.60 -0.07% 22.23% 2025-08-14