Kraft Heinz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.91
Günlük Değişim
0.73 2.25%
Aylık
11.24%
Yıllık
-5.93%
Q1 Tahmin
32.00


Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 206.01 0.54 0.26% -13.08% 2025-03-10
Agthia Pjsc 4.70 0.10 2.17% -12.64% 2025-03-07
Danone 72.28 0.46 0.64% 22.57% 2025-03-10
Britannia Industries 4,737.70 -10.55 -0.22% -4.04% 2025-03-10
Bubs Australia 0.12 -0.01 -7.69% 0% 2025-03-10
Conagra Foods 28.15 0.90 3.30% -1.33% 2025-03-10
Coca-Cola 3,464.00 -2.00 -0.06% 41.91% 2025-03-10
Church & Dwight 115.18 2.69 2.39% 10.91% 2025-03-10
Colgate-Palmolive 99.25 2.40 2.48% 12.62% 2025-03-10
Clorox 151.48 0.36 0.24% -2.69% 2025-03-10
Costco Wholesale 942.03 -22.57 -2.34% 31.92% 2025-03-10
Campbell Soup 43.17 1.32 3.15% 0.37% 2025-03-10
Davide Campari-Milano 6.37 0.17 2.71% -33.54% 2025-03-10
Estée Lauder 73.81 0.49 0.67% -52.05% 2025-03-10
Energizer 31.32 0.27 0.85% 9.11% 2025-03-10
Edgewell Personal Care 32.65 0.69 2.16% -15.08% 2025-03-10
Fraser & Neave 24.22 -0.36 -1.46% -17.11% 2025-03-10
General Mills 66.63 2.10 3.25% 1.47% 2025-03-10
Hormel Foods 30.60 0.69 2.29% -10.50% 2025-03-10
Hershey 190.74 5.64 3.05% -4.16% 2025-03-10
Kellogg 82.46 0.01 0.01% 52.10% 2025-03-10
Kraft Heinz 32.91 0.73 2.25% -5.93% 2025-03-10
WK Kellogg Co 21.96 1.91 9.53% 51.14% 2025-03-10
Kimberly Clark 147.71 2.87 1.98% 16.51% 2025-03-10
Coca-Cola 72.61 1.09 1.52% 20.53% 2025-03-10
Kroger 67.95 1.14 1.71% 23.56% 2025-03-10
Lamb Weston Holdings 53.01 0.11 0.21% -47.61% 2025-03-10
Masi Agricola 4.20 -0.06 -1.41% -19.23% 2025-03-10
Mondelez International 69.26 1.47 2.17% -4.34% 2025-03-10
McCormick 85.73 3.07 3.71% 22.66% 2025-03-10
Monster Beverage 56.19 1.06 1.92% -5.02% 2025-03-10
Altria 59.11 1.33 2.30% 38.50% 2025-03-10
Nestle 90.29 0.57 0.64% -3.94% 2025-03-10
Origin Enterprises 3.06 0.06 2.00% 12.29% 2025-03-10
P&G 178.25 2.18 1.24% 11.16% 2025-03-10
Post 117.21 0.29 0.25% 13.79% 2025-03-10
Raisio Oyj 2.35 0.02 0.64% 19.28% 2025-03-10
Boston Beer 238.05 -1.10 -0.46% -21.09% 2025-03-10
Sanford 4.60 0.08 1.77% 21.05% 2025-03-10
Sprouts Farmers Market 132.91 -4.06 -2.96% 112.49% 2025-03-10
J.M. Smucker 119.68 2.40 2.05% -1.56% 2025-03-10
Constellation Brands 189.93 3.28 1.76% -27.50% 2025-03-10
Molson Coors Brewing 63.74 1.82 2.93% -3.35% 2025-03-10
TreeHouse Foods 31.68 0.07 0.21% -14.97% 2025-03-10
Tyson Foods 61.51 0.20 0.32% 13.68% 2025-03-10
Unilever 4,714.50 107.50 2.33% 22.36% 2025-03-10
Purcari Wineries PCL 14.68 0.16 1.10% -3.67% 2025-03-07
Zwack 28,700.00 300.00 1.06% 36.02% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5654 -116.56 -2.02% 10.47% 2025-03-10
US100 19552 -649.71 -3.22% 8.91% 2025-03-10